تاریخچه GP ZGP
۱۸ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.28 | 2.28 | 2.28 | 2.28 | 0.06 | 2.63% | 2023/10/09 | 1402/07/17 |
2.34 | 2.34 | 2.34 | 2.34 | 0.06 | 2.63% | 2023/09/26 | 1402/07/04 |
2.28 | 2.28 | 2.28 | 2.28 | 0.03 | 1.33% | 2022/10/09 | 1401/07/17 |
2.25 | 2.25 | 2.25 | 2.25 | 0.03 | 1.33% | 2022/09/29 | 1401/07/07 |
2.28 | 2.28 | 2.28 | 2.28 | 0.01 | 0.44% | 2022/09/20 | 1401/06/29 |
2.29 | 2.29 | 2.29 | 2.29 | 0.29 | 14.5% | 2022/09/15 | 1401/06/24 |
2 | 2 | 2 | 2 | 0.31 | 15.5% | 2022/09/14 | 1401/06/23 |
2.34 | 2.31 | 2.34 | 2.31 | - | - | 2022/05/14 | 1401/02/24 |
2.31 | 2.31 | 2.31 | 2.31 | 0.03 | 1.3% | 2022/04/19 | 1401/01/30 |
2.34 | 2.34 | 2.34 | 2.34 | 0.46 | 24.47% | 2022/02/18 | 1400/11/29 |
1.88 | 1.88 | 1.88 | 1.88 | 0.05 | 2.66% | 2022/02/16 | 1400/11/27 |
1.93 | 1.93 | 1.93 | 1.93 | 0.46 | 23.83% | 2021/11/02 | 1400/08/11 |
2.39 | 2.39 | 2.39 | 2.39 | 0.29 | 13.81% | 2021/05/12 | 1400/02/22 |
2.10 | 2.10 | 2.10 | 2.10 | 0.05 | 2.44% | 2021/05/09 | 1400/02/19 |
2.05 | 2.05 | 2.05 | 2.05 | 0.04 | 1.99% | 2021/05/06 | 1400/02/16 |
2.01 | 2.01 | 2.01 | 2.01 | 0.01 | 0.5% | 2021/05/05 | 1400/02/15 |
2 | 2 | 2 | 2 | 0.38 | 19% | 2021/05/04 | 1400/02/14 |
2.38 | 2.38 | 2.38 | 2.38 | 0.06 | 2.59% | 2021/02/17 | 1399/11/29 |
2.32 | 2.32 | 2.32 | 2.32 | 0.38 | 19.59% | 2021/01/31 | 1399/11/12 |
1.94 | 1.94 | 1.94 | 1.94 | 0.06 | 3.09% | 2021/01/19 | 1399/10/30 |
2 | 2 | 2 | 2 | 0.43 | 21.5% | 2020/12/15 | 1399/09/25 |
2.43 | 2.43 | 2.43 | 2.43 | 0.07 | 2.97% | 2020/12/13 | 1399/09/23 |
2.36 | 2.36 | 2.36 | 2.36 | 0.06 | 2.61% | 2020/11/30 | 1399/09/10 |
2.30 | 2.30 | 2.30 | 2.30 | 1.05 | 45.65% | 2020/11/17 | 1399/08/27 |
3.35 | 3.35 | 3.35 | 3.35 | 0.09 | 2.69% | 2020/11/15 | 1399/08/25 |
3.44 | 3.44 | 3.44 | 3.44 | 0.1 | 2.99% | 2020/11/05 | 1399/08/15 |
3.34 | 3.34 | 3.34 | 3.34 | 0.66 | 24.63% | 2020/11/03 | 1399/08/13 |
2.68 | 2.68 | 2.68 | 2.68 | 0.38 | 16.52% | 2020/11/01 | 1399/08/11 |
2.30 | 2.30 | 2.30 | 2.30 | 0.37 | 19.17% | 2020/10/29 | 1399/08/08 |
1.93 | 1.93 | 1.93 | 1.93 | 0.37 | 19.17% | 2020/07/09 | 1399/04/19 |