شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GOZDE

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
81,600 81,600 81,600 81,600 2019/04/26 1398/02/06 1398-02-06
82,950 80,890 83,970 80,890 2019/04/25 1398/02/05 1398-02-05
83,200 82,410 83,990 83,100 2019/04/24 1398/02/04 1398-02-04
83,860 83,510 84,040 83,510 2019/04/23 1398/02/03 1398-02-03
81,780 81,680 85,080 84,070 2019/04/22 1398/02/02 1398-02-02
81,850 81,820 81,850 81,820 2019/04/21 1398/02/01 1398-02-01
81,890 81,750 81,920 81,820 2019/04/20 1398/01/31 1398-01-31
79,470 78,780 80,860 80,860 2019/04/19 1398/01/30 1398-01-30
79,150 77,550 79,490 77,850 2019/04/18 1398/01/29 1398-01-29
78,550 78,480 79,990 78,860 2019/04/17 1398/01/28 1398-01-28
77,980 76,590 78,590 78,290 2019/04/16 1398/01/27 1398-01-27
79,160 78,020 79,900 78,020 2019/04/15 1398/01/26 1398-01-26
78,620 78,320 78,660 78,360 2019/04/14 1398/01/25 1398-01-25
80,000 75,630 80,070 79,230 2019/04/13 1398/01/24 1398-01-24
82,900 80,740 82,900 80,740 2019/04/12 1398/01/23 1398-01-23
84,730 83,140 85,560 83,140 2019/04/11 1398/01/22 1398-01-22
88,350 84,770 88,640 85,290 2019/04/10 1398/01/21 1398-01-21
85,240 85,140 90,420 90,420 2019/04/09 1398/01/20 1398-01-20
84,560 81,530 84,670 81,530 2019/04/08 1398/01/19 1398-01-19
81,610 81,570 85,330 82,790 2019/04/07 1398/01/18 1398-01-18
81,640 81,570 81,640 81,640 2019/04/06 1398/01/17 1398-01-17
80,930 79,530 81,400 80,930 2019/04/05 1398/01/16 1398-01-16
78,690 78,290 79,290 79,290 2019/04/04 1398/01/15 1398-01-15
79,800 79,560 80,270 79,800 2019/04/03 1398/01/14 1398-01-14
80,990 80,040 81,460 80,040 2019/04/02 1398/01/13 1398-01-13

نمودار جامع تحولات سالانه شاخص GOZDE