شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GOLTS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
710,230 700,830 724,640 714,790 2018/12/19 1397/09/28 1397-09-28
678,220 676,330 689,690 688,580 2018/12/18 1397/09/27 1397-09-27
716,770 688,180 716,770 690,420 2018/12/17 1397/09/26 1397-09-26
720,280 716,800 720,280 716,800 2018/12/16 1397/09/25 1397-09-25
729,540 729,540 733,790 730,310 2018/12/15 1397/09/24 1397-09-24
769,500 717,060 769,500 733,400 2018/12/14 1397/09/23 1397-09-23
685,110 684,730 730,360 730,360 2018/12/13 1397/09/22 1397-09-22
806,290 657,490 806,680 682,180 2018/12/12 1397/09/21 1397-09-21
842,400 794,600 842,820 800,620 2018/12/11 1397/09/20 1397-09-20
797,350 778,200 870,530 818,100 2018/12/10 1397/09/19 1397-09-19
804,640 786,100 804,640 787,950 2018/12/09 1397/09/18 1397-09-18
787,950 787,580 819,100 807,230 2018/12/08 1397/09/17 1397-09-17
781,070 781,070 784,870 783,180 2018/12/07 1397/09/16 1397-09-16
794,430 755,300 801,030 778,640 2018/12/06 1397/09/15 1397-09-15
765,250 764,160 791,550 790,800 2018/12/05 1397/09/14 1397-09-14
802,440 760,660 807,230 773,410 2018/12/04 1397/09/13 1397-09-13
862,290 807,510 862,290 807,550 2018/12/03 1397/09/12 1397-09-12
828,920 827,820 849,360 849,360 2018/12/02 1397/09/11 1397-09-11
894,980 894,980 894,980 894,980 2018/12/01 1397/09/10 1397-09-10
887,620 885,170 892,530 890,570 2018/11/30 1397/09/09 1397-09-09
900,870 882,720 900,870 882,720 2018/11/29 1397/09/08 1397-09-08
915,090 895,470 915,090 895,470 2018/11/28 1397/09/07 1397-09-07
885,660 885,660 885,660 885,660 2018/11/27 1397/09/06 1397-09-06
879,290 879,290 879,290 879,290 2018/11/26 1397/09/05 1397-09-05
879,290 873,400 879,290 875,850 2018/11/23 1397/09/02 1397-09-02

نمودار جامع تحولات سالانه شاخص GOLTS