تاریخچه Goltas Cimento
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
605 | 605 | 605 | 605 | 30.5 | 5.31% | 2024/04/18 | 1403/01/30 |
532 | 522.50 | 574.50 | 574.50 | - | - | 2024/04/17 | 1403/01/29 |
534 | 534 | 534 | 534 | 3 | 0.56% | 2024/04/16 | 1403/01/28 |
531 | 531 | 531 | 531 | 45.5 | 9.37% | 2024/04/15 | 1403/01/27 |
485.50 | 485.50 | 485.50 | 485.50 | 44 | 9.97% | 2024/04/09 | 1403/01/21 |
441.50 | 441.50 | 441.50 | 441.50 | 40 | 9.96% | 2024/04/08 | 1403/01/20 |
401.50 | 401.50 | 401.50 | 401.50 | 1.25 | 0.31% | 2024/04/06 | 1403/01/18 |
374 | 374 | 400.25 | 400.25 | 31.75 | 8.62% | 2024/04/05 | 1403/01/17 |
385 | 368.50 | 385 | 368.50 | 25 | 6.78% | 2024/04/04 | 1403/01/16 |
394 | 393.25 | 394 | 393.50 | 19.5 | 4.96% | 2024/04/03 | 1403/01/15 |
413 | 413 | 413 | 413 | 32 | 7.75% | 2024/04/02 | 1403/01/14 |
445 | 445 | 445 | 445 | 13.75 | 3.19% | 2024/03/30 | 1403/01/11 |
435.25 | 431.25 | 435.25 | 431.25 | 9.25 | 2.14% | 2024/03/29 | 1403/01/10 |
452.25 | 440.50 | 452.25 | 440.50 | 11.75 | 2.74% | 2024/03/28 | 1403/01/09 |
411.25 | 411.25 | 428.75 | 428.75 | 38 | 9.72% | 2024/03/27 | 1403/01/08 |
406 | 390.75 | 406 | 390.75 | 16.25 | 4.16% | 2024/03/26 | 1403/01/07 |
407 | 407 | 407 | 407 | 37 | 10% | 2024/03/23 | 1403/01/04 |
370 | 370 | 370 | 370 | 8.75 | 2.42% | 2024/03/22 | 1403/01/03 |
330.75 | 330.75 | 361.25 | 361.25 | 28.25 | 8.48% | 2024/03/19 | 1402/12/29 |
333 | 333 | 333 | 333 | 17.25 | 5.18% | 2024/03/18 | 1402/12/28 |
350.25 | 350.25 | 350.25 | 350.25 | 9.75 | 2.78% | 2024/03/16 | 1402/12/26 |
342.50 | 342.50 | 368.75 | 360 | 2 | 0.56% | 2024/03/14 | 1402/12/24 |
320.25 | 320.25 | 320.25 | 320.25 | 7.25 | 2.32% | 2024/03/13 | 1402/12/23 |
312.25 | 312.25 | 313 | 313 | 2.25 | 0.72% | 2024/03/12 | 1402/12/22 |
315.25 | 315.25 | 315.25 | 315.25 | 2.75 | 0.87% | 2024/03/09 | 1402/12/19 |
317.50 | 317.50 | 318 | 318 | 15.25 | 5.04% | 2024/03/08 | 1402/12/18 |
331 | 302.75 | 331 | 302.75 | 11.25 | 3.72% | 2024/03/06 | 1402/12/16 |
314 | 314 | 314 | 314 | 11.25 | 3.72% | 2024/03/05 | 1402/12/15 |