تاریخچه Goldman Sachs Nifty BeES
۱۵:۰۳:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
244 | 244 | 245.19 | 244.96 | 1.17 | 0.48% | 2024/03/27 | 1403/01/08 |
244.12 | 243.79 | 244.30 | 243.79 | 0.75 | 0.31% | 2024/03/26 | 1403/01/07 |
244.20 | 244.20 | 245.19 | 244.54 | 0.54 | 0.22% | 2024/03/22 | 1403/01/03 |
242.90 | 240.70 | 244 | 244 | 0.02 | 0.01% | 2024/03/19 | 1402/12/29 |
243.72 | 243.31 | 244.48 | 243.98 | 0.19 | 0.08% | 2024/03/18 | 1402/12/28 |
243.50 | 243.20 | 245.54 | 243.79 | 1.52 | 0.62% | 2024/03/14 | 1402/12/24 |
247.70 | 243.40 | 247.70 | 243.75 | 3.67 | 1.51% | 2024/03/13 | 1402/12/23 |
247.55 | 247 | 248.45 | 247.42 | 0.03 | 0.01% | 2024/03/12 | 1402/12/22 |
248.25 | 247.45 | 248.28 | 247.45 | 1.1 | 0.44% | 2024/03/11 | 1402/12/21 |
247.05 | 246.49 | 248.85 | 248.55 | 1.21 | 0.49% | 2024/03/06 | 1402/12/16 |
247.50 | 246.91 | 247.96 | 247.34 | 0.54 | 0.22% | 2024/03/04 | 1402/12/14 |
247.21 | 247.21 | 247.40 | 247.31 | 0.6 | 0.24% | 2024/03/02 | 1402/12/12 |
244.55 | 244.55 | 246.85 | 246.71 | 2.86 | 1.17% | 2024/03/01 | 1402/12/11 |
242.59 | 242.59 | 243.93 | 243.85 | 0.78 | 0.32% | 2024/02/29 | 1402/12/10 |
245.64 | 242.99 | 245.69 | 243.07 | 2.3 | 0.95% | 2024/02/28 | 1402/12/09 |
244.65 | 244.65 | 245.58 | 245.37 | 0.13 | 0.05% | 2024/02/27 | 1402/12/08 |
244.97 | 244.40 | 245.24 | 245.24 | 0.14 | 0.06% | 2024/02/26 | 1402/12/07 |
246.15 | 245.38 | 246.48 | 245.38 | 0.41 | 0.17% | 2024/02/23 | 1402/12/04 |
244.19 | 242.60 | 246 | 245.79 | 2.11 | 0.87% | 2024/02/22 | 1402/12/03 |
245.65 | 243.68 | 245.99 | 243.68 | 1.83 | 0.75% | 2024/02/21 | 1402/12/02 |
244.50 | 244.25 | 245.51 | 245.51 | 0.51 | 0.21% | 2024/02/20 | 1402/12/01 |
244.40 | 244.40 | 245.10 | 245 | 0.81 | 0.33% | 2024/02/19 | 1402/11/30 |
243.14 | 243.14 | 244.19 | 244.19 | 1.56 | 0.64% | 2024/02/16 | 1402/11/27 |
241.85 | 241.71 | 242.80 | 242.63 | 0.93 | 0.38% | 2024/02/15 | 1402/11/26 |
239.11 | 239.11 | 241.82 | 241.70 | 1.11 | 0.46% | 2024/02/14 | 1402/11/25 |
239.16 | 239.16 | 240.59 | 240.59 | 1.4 | 0.59% | 2024/02/13 | 1402/11/24 |
240.63 | 239.19 | 240.63 | 239.19 | 1.59 | 0.66% | 2024/02/12 | 1402/11/23 |
240.61 | 239.50 | 240.87 | 240.78 | 1.59 | 0.66% | 2024/02/09 | 1402/11/20 |