تاریخچه Goldman Sachs Junior BeES
۱۵:۰۳:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
639.21 | 638.91 | 645.50 | 643.81 | 7.31 | 1.15% | 2024/03/28 | 1403/01/09 |
639.64 | 636.50 | 640.32 | 636.50 | 2.05 | 0.32% | 2024/03/27 | 1403/01/08 |
628.65 | 628.65 | 635.45 | 634.45 | 6.41 | 1.02% | 2024/03/26 | 1403/01/07 |
625.96 | 625.96 | 630.30 | 628.04 | 2 | 0.32% | 2024/03/22 | 1403/01/03 |
619.60 | 605.06 | 626.04 | 626.04 | 4.23 | 0.68% | 2024/03/19 | 1402/12/29 |
618.82 | 618.81 | 622.65 | 621.81 | 3.85 | 0.62% | 2024/03/18 | 1402/12/28 |
609.50 | 609.50 | 627.50 | 617.96 | 5.21 | 0.84% | 2024/03/14 | 1402/12/24 |
632.01 | 608.35 | 632.01 | 611 | 19.4 | 3.18% | 2024/03/13 | 1402/12/23 |
640.85 | 630.40 | 640.85 | 630.40 | 12.09 | 1.92% | 2024/03/12 | 1402/12/22 |
646.56 | 642.35 | 646.56 | 642.49 | 0.51 | 0.08% | 2024/03/11 | 1402/12/21 |
638.50 | 628.52 | 644.26 | 643 | 4.46 | 0.7% | 2024/03/06 | 1402/12/16 |
635.01 | 635.01 | 638.80 | 638.54 | 0.78 | 0.12% | 2024/03/04 | 1402/12/14 |
634.83 | 634.83 | 636.95 | 636.47 | 4.47 | 0.71% | 2024/03/02 | 1402/12/12 |
632.50 | 630.85 | 632.50 | 632 | 3 | 0.48% | 2024/03/01 | 1402/12/11 |
615.28 | 615.28 | 629.14 | 629 | 7.69 | 1.24% | 2024/02/29 | 1402/12/10 |
630.98 | 620.82 | 631.47 | 621.31 | 7.38 | 1.19% | 2024/02/28 | 1402/12/09 |
632.20 | 626.43 | 634.37 | 628.69 | 2.81 | 0.45% | 2024/02/27 | 1402/12/08 |
627.82 | 627.82 | 631.50 | 631.50 | 2.2 | 0.35% | 2024/02/26 | 1402/12/07 |
629.56 | 627.49 | 631 | 629.30 | 1.2 | 0.19% | 2024/02/23 | 1402/12/04 |
621 | 619.85 | 628.57 | 628.10 | 6.77 | 1.09% | 2024/02/22 | 1402/12/03 |
626.84 | 621.05 | 628.50 | 621.33 | 4.31 | 0.69% | 2024/02/21 | 1402/12/02 |
622.29 | 622.19 | 625.64 | 625.64 | 1.5 | 0.24% | 2024/02/20 | 1402/12/01 |
624.56 | 624.14 | 625 | 624.14 | 2.24 | 0.36% | 2024/02/19 | 1402/11/30 |
621 | 621 | 622.88 | 621.90 | 4.05 | 0.66% | 2024/02/16 | 1402/11/27 |
616.39 | 615.93 | 618.04 | 617.85 | 5.89 | 0.96% | 2024/02/15 | 1402/11/26 |
601.90 | 601.90 | 613.30 | 611.96 | 8.49 | 1.41% | 2024/02/14 | 1402/11/25 |
596.01 | 595.92 | 603.88 | 603.47 | 3.49 | 0.58% | 2024/02/13 | 1402/11/24 |
608.40 | 599.98 | 608.40 | 599.98 | 3.49 | 0.58% | 2024/02/12 | 1402/11/23 |