Goldman Sachs Japan Equity Portfolio R Inc JPY Sna
Goldman Sachs Japan Equity Portfolio R Inc JPY Sna
نرخ فعلی::
4,312.89
0.24
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,323.13 | 4,323.13 | 4,323.13 | 4,323.13 | 27.3 | 0.63% | 2024/04/18 | 1403/01/30 |
4,350.43 | 4,350.43 | 4,350.43 | 4,350.43 | - | - | 2024/04/17 | 1403/01/29 |
4,466.70 | 4,466.70 | 4,466.70 | 4,466.70 | 42.44 | 0.96% | 2024/04/16 | 1403/01/28 |
4,444.21 | 4,424.26 | 4,444.21 | 4,424.26 | 10.55 | 0.24% | 2024/04/12 | 1403/01/24 |
4,413.71 | 4,413.71 | 4,413.71 | 4,413.71 | 39.61 | 0.9% | 2024/04/11 | 1403/01/23 |
4,453.32 | 4,453.32 | 4,453.32 | 4,453.32 | 8.76 | 0.2% | 2024/04/10 | 1403/01/22 |
4,444.56 | 4,444.56 | 4,444.56 | 4,444.56 | 27.38 | 0.62% | 2024/04/09 | 1403/01/21 |
4,417.18 | 4,417.18 | 4,417.18 | 4,417.18 | 48.65 | 1.1% | 2024/04/06 | 1403/01/18 |
4,465.83 | 4,465.83 | 4,465.83 | 4,465.83 | 36.8 | 0.83% | 2024/04/05 | 1403/01/17 |
4,429.03 | 4,429.03 | 4,429.03 | 4,429.03 | 43.3 | 0.99% | 2024/04/04 | 1403/01/16 |
4,385.73 | 4,385.73 | 4,385.73 | 4,385.73 | 129.78 | 2.96% | 2024/04/03 | 1403/01/15 |
4,515.51 | 4,515.51 | 4,515.51 | 4,515.51 | 9.9 | 0.22% | 2024/03/29 | 1403/01/10 |
4,525.41 | 4,525.41 | 4,525.41 | 4,525.41 | 3.14 | 0.07% | 2024/03/28 | 1403/01/09 |
4,522.27 | 4,522.27 | 4,522.27 | 4,522.27 | 19.13 | 0.42% | 2024/03/27 | 1403/01/08 |
4,503.14 | 4,503.14 | 4,503.14 | 4,503.14 | 43.19 | 0.96% | 2024/03/26 | 1403/01/07 |
4,546.33 | 4,546.33 | 4,546.33 | 4,546.33 | - | - | 2024/03/23 | 1403/01/04 |
4,560.23 | 4,560.23 | 4,560.23 | 4,560.23 | 113.7 | 2.56% | 2024/03/22 | 1403/01/03 |
4,424.34 | 4,424.34 | 4,446.53 | 4,446.53 | 22.19 | 0.5% | 2024/03/19 | 1402/12/29 |
4,339.32 | 4,339.32 | 4,339.32 | 4,339.32 | 42.77 | 1% | 2024/03/16 | 1402/12/26 |
4,296.93 | 4,296.55 | 4,296.93 | 4,296.55 | 0.38 | 0.01% | 2024/03/14 | 1402/12/24 |
4,356.12 | 4,356.12 | 4,356.12 | 4,356.12 | 50.83 | 1.18% | 2024/03/13 | 1402/12/23 |
4,305.29 | 4,305.29 | 4,305.29 | 4,305.29 | 113.79 | 2.64% | 2024/03/12 | 1402/12/22 |
4,419.08 | 4,419.08 | 4,419.08 | 4,419.08 | 14.99 | 0.34% | 2024/03/09 | 1402/12/19 |
4,434.07 | 4,434.07 | 4,434.07 | 4,434.07 | 34.32 | 0.77% | 2024/03/08 | 1402/12/18 |
4,421.24 | 4,421.24 | 4,468.39 | 4,468.39 | 59.06 | 1.34% | 2024/03/06 | 1402/12/16 |
4,409.33 | 4,409.33 | 4,409.33 | 4,409.33 | 59.06 | 1.34% | 2024/03/05 | 1402/12/15 |