Goldman Sachs Japan Equity Portfolio R Inc GBP Sna
Goldman Sachs Japan Equity Portfolio R Inc GBP Sna
نرخ فعلی::
30.83
0.32
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.93 | 30.93 | 30.93 | 30.93 | 0.08 | 0.26% | 2024/03/28 | 1403/01/09 |
30.85 | 30.85 | 30.85 | 30.85 | 0.16 | 0.52% | 2024/03/27 | 1403/01/08 |
30.69 | 30.69 | 30.69 | 30.69 | 0.43 | 1.4% | 2024/03/26 | 1403/01/07 |
31.12 | 31.12 | 31.12 | 31.12 | - | - | 2024/03/23 | 1403/01/04 |
30.92 | 30.92 | 30.92 | 30.92 | 0.64 | 2.11% | 2024/03/22 | 1403/01/03 |
30.39 | 30.28 | 30.39 | 30.28 | 0.11 | 0.36% | 2024/03/19 | 1402/12/29 |
29.82 | 29.82 | 29.82 | 29.82 | 0.14 | 0.47% | 2024/03/16 | 1402/12/26 |
29.62 | 29.62 | 29.68 | 29.68 | 0.06 | 0.2% | 2024/03/14 | 1402/12/24 |
30.09 | 30.09 | 30.09 | 30.09 | 0.27 | 0.91% | 2024/03/13 | 1402/12/23 |
29.82 | 29.82 | 29.82 | 29.82 | 0.66 | 2.21% | 2024/03/12 | 1402/12/22 |
30.48 | 30.48 | 30.48 | 30.48 | 0.11 | 0.36% | 2024/03/09 | 1402/12/19 |
30.59 | 30.59 | 30.59 | 30.59 | 0.07 | 0.23% | 2024/03/08 | 1402/12/18 |
30.26 | 30.26 | 30.66 | 30.66 | 0.51 | 1.69% | 2024/03/06 | 1402/12/16 |
30.15 | 30.15 | 30.15 | 30.15 | 0.16 | 0.53% | 2024/03/05 | 1402/12/15 |
30.31 | 30.31 | 30.31 | 30.31 | 0.26 | 0.87% | 2024/03/02 | 1402/12/12 |
30.05 | 30.05 | 30.05 | 30.05 | 0.38 | 1.28% | 2024/03/01 | 1402/12/11 |
29.67 | 29.67 | 29.67 | 29.67 | 0.12 | 0.4% | 2024/02/29 | 1402/12/10 |
29.79 | 29.79 | 29.79 | 29.79 | 0.03 | 0.1% | 2024/02/28 | 1402/12/09 |
29.76 | 29.76 | 29.76 | 29.76 | 0.05 | 0.17% | 2024/02/27 | 1402/12/08 |
29.71 | 29.71 | 29.71 | 29.71 | 0.4 | 1.36% | 2024/02/23 | 1402/12/04 |
29.31 | 29.31 | 29.31 | 29.31 | 0.12 | 0.41% | 2024/02/22 | 1402/12/03 |
29.19 | 29.19 | 29.19 | 29.19 | 0.29 | 0.99% | 2024/02/21 | 1402/12/02 |
29.48 | 29.48 | 29.48 | 29.48 | 0.23 | 0.79% | 2024/02/20 | 1402/12/01 |
29.25 | 29.25 | 29.25 | 29.25 | 0.07 | 0.24% | 2024/02/17 | 1402/11/28 |
29.18 | 29.18 | 29.18 | 29.18 | 0.19 | 0.66% | 2024/02/16 | 1402/11/27 |
28.99 | 28.99 | 28.99 | 28.99 | 0.1 | 0.35% | 2024/02/15 | 1402/11/26 |
28.89 | 28.89 | 28.89 | 28.89 | 0.1 | 0.35% | 2024/02/14 | 1402/11/25 |