Goldman Sachs Japan Equity Portfolio P Acc USD Hed
Goldman Sachs Japan Equity Portfolio P Acc USD Hed
نرخ فعلی::
31.61
0.19
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.67 | 31.67 | 31.67 | 31.67 | 0.2 | 0.63% | 2024/04/18 | 1403/01/30 |
31.87 | 31.87 | 31.87 | 31.87 | - | - | 2024/04/17 | 1403/01/29 |
32.71 | 32.71 | 32.71 | 32.71 | 0.31 | 0.96% | 2024/04/16 | 1403/01/28 |
32.54 | 32.40 | 32.54 | 32.40 | 0.09 | 0.28% | 2024/04/12 | 1403/01/24 |
32.31 | 32.31 | 32.31 | 32.31 | 0.28 | 0.87% | 2024/04/11 | 1403/01/23 |
32.59 | 32.59 | 32.59 | 32.59 | 0.07 | 0.22% | 2024/04/10 | 1403/01/22 |
32.52 | 32.52 | 32.52 | 32.52 | 0.2 | 0.62% | 2024/04/09 | 1403/01/21 |
32.32 | 32.32 | 32.32 | 32.32 | 0.35 | 1.08% | 2024/04/06 | 1403/01/18 |
32.67 | 32.67 | 32.67 | 32.67 | 0.28 | 0.86% | 2024/04/05 | 1403/01/17 |
32.39 | 32.39 | 32.39 | 32.39 | 0.33 | 1.03% | 2024/04/04 | 1403/01/16 |
32.06 | 32.06 | 32.06 | 32.06 | 0.93 | 2.9% | 2024/04/03 | 1403/01/15 |
32.99 | 32.99 | 32.99 | 32.99 | 0.06 | 0.18% | 2024/03/29 | 1403/01/10 |
33.05 | 33.05 | 33.05 | 33.05 | 0.02 | 0.06% | 2024/03/28 | 1403/01/09 |
33.03 | 33.03 | 33.03 | 33.03 | 0.15 | 0.46% | 2024/03/27 | 1403/01/08 |
32.88 | 32.88 | 32.88 | 32.88 | 0.31 | 0.94% | 2024/03/26 | 1403/01/07 |
33.19 | 33.19 | 33.19 | 33.19 | - | - | 2024/03/23 | 1403/01/04 |
33.29 | 33.29 | 33.29 | 33.29 | 0.84 | 2.59% | 2024/03/22 | 1403/01/03 |
32.29 | 32.29 | 32.45 | 32.45 | 0.16 | 0.5% | 2024/03/19 | 1402/12/29 |
31.66 | 31.66 | 31.66 | 31.66 | 0.31 | 0.99% | 2024/03/16 | 1402/12/26 |
31.33 | 31.33 | 31.35 | 31.35 | 0.02 | 0.06% | 2024/03/14 | 1402/12/24 |
31.76 | 31.76 | 31.76 | 31.76 | 0.37 | 1.18% | 2024/03/13 | 1402/12/23 |
31.39 | 31.39 | 31.39 | 31.39 | 0.82 | 2.61% | 2024/03/12 | 1402/12/22 |
32.21 | 32.21 | 32.21 | 32.21 | 0.11 | 0.34% | 2024/03/09 | 1402/12/19 |
32.32 | 32.32 | 32.32 | 32.32 | 0.24 | 0.74% | 2024/03/08 | 1402/12/18 |
32.21 | 32.21 | 32.56 | 32.56 | 0.45 | 1.4% | 2024/03/06 | 1402/12/16 |
32.11 | 32.11 | 32.11 | 32.11 | 0.45 | 1.4% | 2024/03/05 | 1402/12/15 |