Goldman Sachs Japan Equity Portfolio P Acc JPY Sna
Goldman Sachs Japan Equity Portfolio P Acc JPY Sna
نرخ فعلی::
30,904.51
0.92
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,622.09 | 30,622.09 | 30,622.09 | 30,622.09 | 140.61 | 0.46% | 2024/04/24 | 1403/02/05 |
30,481.48 | 30,481.48 | 30,481.48 | 30,481.48 | 123.29 | 0.41% | 2024/04/23 | 1403/02/04 |
30,661.05 | 30,358.19 | 30,661.05 | 30,358.19 | 376.11 | 1.24% | 2024/04/19 | 1403/01/31 |
30,734.30 | 30,734.30 | 30,734.30 | 30,734.30 | 194.6 | 0.63% | 2024/04/18 | 1403/01/30 |
30,928.90 | 30,928.90 | 30,928.90 | 30,928.90 | - | - | 2024/04/17 | 1403/01/29 |
31,756.05 | 31,756.05 | 31,756.05 | 31,756.05 | 300.25 | 0.95% | 2024/04/16 | 1403/01/28 |
31,598.13 | 31,455.80 | 31,598.13 | 31,455.80 | 74.04 | 0.24% | 2024/04/12 | 1403/01/24 |
31,381.76 | 31,381.76 | 31,381.76 | 31,381.76 | 282.11 | 0.9% | 2024/04/11 | 1403/01/23 |
31,663.87 | 31,663.87 | 31,663.87 | 31,663.87 | 61.76 | 0.2% | 2024/04/10 | 1403/01/22 |
31,602.11 | 31,602.11 | 31,602.11 | 31,602.11 | 193.18 | 0.62% | 2024/04/09 | 1403/01/21 |
31,408.93 | 31,408.93 | 31,408.93 | 31,408.93 | 346.4 | 1.1% | 2024/04/06 | 1403/01/18 |
31,755.33 | 31,755.33 | 31,755.33 | 31,755.33 | 261.12 | 0.83% | 2024/04/05 | 1403/01/17 |
31,494.21 | 31,494.21 | 31,494.21 | 31,494.21 | 307.43 | 0.99% | 2024/04/04 | 1403/01/16 |
31,186.78 | 31,186.78 | 31,186.78 | 31,186.78 | 923.91 | 2.96% | 2024/04/03 | 1403/01/15 |
32,110.69 | 32,110.69 | 32,110.69 | 32,110.69 | 72.43 | 0.23% | 2024/03/29 | 1403/01/10 |
32,183.12 | 32,183.12 | 32,183.12 | 32,183.12 | 21.85 | 0.07% | 2024/03/28 | 1403/01/09 |
32,161.27 | 32,161.27 | 32,161.27 | 32,161.27 | 135.48 | 0.42% | 2024/03/27 | 1403/01/08 |
32,025.79 | 32,025.79 | 32,025.79 | 32,025.79 | 308.7 | 0.96% | 2024/03/26 | 1403/01/07 |
32,334.49 | 32,334.49 | 32,334.49 | 32,334.49 | - | - | 2024/03/23 | 1403/01/04 |
32,433.83 | 32,433.83 | 32,433.83 | 32,433.83 | 807.65 | 2.55% | 2024/03/22 | 1403/01/03 |
31,468.81 | 31,468.81 | 31,626.18 | 31,626.18 | 157.37 | 0.5% | 2024/03/19 | 1402/12/29 |
30,865.57 | 30,865.57 | 30,865.57 | 30,865.57 | 303.79 | 0.99% | 2024/03/16 | 1402/12/26 |
30,564.98 | 30,561.78 | 30,564.98 | 30,561.78 | 3.2 | 0.01% | 2024/03/14 | 1402/12/24 |
30,986.56 | 30,986.56 | 30,986.56 | 30,986.56 | 361.03 | 1.18% | 2024/03/13 | 1402/12/23 |
30,625.53 | 30,625.53 | 30,625.53 | 30,625.53 | 810.98 | 2.65% | 2024/03/12 | 1402/12/22 |
31,436.51 | 31,436.51 | 31,436.51 | 31,436.51 | 810.98 | 2.65% | 2024/03/09 | 1402/12/19 |