Goldman Sachs Japan Equity Portfolio I Acc JPY Sna
Goldman Sachs Japan Equity Portfolio I Acc JPY Sna
نرخ فعلی::
25,798.78
0.24
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25,859.96 | 25,859.96 | 25,859.96 | 25,859.96 | 163.28 | 0.63% | 2024/04/18 | 1403/01/30 |
26,023.24 | 26,023.24 | 26,023.24 | 26,023.24 | - | - | 2024/04/17 | 1403/01/29 |
26,718.71 | 26,718.71 | 26,718.71 | 26,718.71 | 254.03 | 0.96% | 2024/04/16 | 1403/01/28 |
26,583.95 | 26,464.68 | 26,583.95 | 26,464.68 | 63.23 | 0.24% | 2024/04/12 | 1403/01/24 |
26,401.45 | 26,401.45 | 26,401.45 | 26,401.45 | 236.86 | 0.9% | 2024/04/11 | 1403/01/23 |
26,638.31 | 26,638.31 | 26,638.31 | 26,638.31 | 52.43 | 0.2% | 2024/04/10 | 1403/01/22 |
26,585.88 | 26,585.88 | 26,585.88 | 26,585.88 | 163.91 | 0.62% | 2024/04/09 | 1403/01/21 |
26,421.97 | 26,421.97 | 26,421.97 | 26,421.97 | 290.91 | 1.1% | 2024/04/06 | 1403/01/18 |
26,712.88 | 26,712.88 | 26,712.88 | 26,712.88 | 220.12 | 0.83% | 2024/04/05 | 1403/01/17 |
26,492.76 | 26,492.76 | 26,492.76 | 26,492.76 | 259.07 | 0.99% | 2024/04/04 | 1403/01/16 |
26,233.69 | 26,233.69 | 26,233.69 | 26,233.69 | 776.19 | 2.96% | 2024/04/03 | 1403/01/15 |
27,009.88 | 27,009.88 | 27,009.88 | 27,009.88 | 59.02 | 0.22% | 2024/03/29 | 1403/01/10 |
27,068.90 | 27,068.90 | 27,068.90 | 27,068.90 | 18.87 | 0.07% | 2024/03/28 | 1403/01/09 |
27,050.03 | 27,050.03 | 27,050.03 | 27,050.03 | 114.41 | 0.42% | 2024/03/27 | 1403/01/08 |
26,935.62 | 26,935.62 | 26,935.62 | 26,935.62 | 258.18 | 0.96% | 2024/03/26 | 1403/01/07 |
27,193.80 | 27,193.80 | 27,193.80 | 27,193.80 | - | - | 2024/03/23 | 1403/01/04 |
27,276.79 | 27,276.79 | 27,276.79 | 27,276.79 | 680.16 | 2.56% | 2024/03/22 | 1403/01/03 |
26,463.77 | 26,463.77 | 26,596.63 | 26,596.63 | 132.86 | 0.5% | 2024/03/19 | 1402/12/29 |
25,955.09 | 25,955.09 | 25,955.09 | 25,955.09 | 255.91 | 1% | 2024/03/16 | 1402/12/26 |
25,701.44 | 25,699.18 | 25,701.44 | 25,699.18 | 2.26 | 0.01% | 2024/03/14 | 1402/12/24 |
26,055.45 | 26,055.45 | 26,055.45 | 26,055.45 | 304.04 | 1.18% | 2024/03/13 | 1402/12/23 |
25,751.41 | 25,751.41 | 25,751.41 | 25,751.41 | 680.47 | 2.64% | 2024/03/12 | 1402/12/22 |
26,431.88 | 26,431.88 | 26,431.88 | 26,431.88 | 89.59 | 0.34% | 2024/03/09 | 1402/12/19 |
26,521.47 | 26,521.47 | 26,521.47 | 26,521.47 | 205.2 | 0.77% | 2024/03/08 | 1402/12/18 |
26,444.61 | 26,444.61 | 26,726.67 | 26,726.67 | 353.35 | 1.34% | 2024/03/06 | 1402/12/16 |
26,373.32 | 26,373.32 | 26,373.32 | 26,373.32 | 353.35 | 1.34% | 2024/03/05 | 1402/12/15 |