Goldman Sachs Japan Equity Portfolio I Acc JPY Clo
Goldman Sachs Japan Equity Portfolio I Acc JPY Clo
نرخ فعلی::
2,421.35
1.88
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,376.70 | 2,376.70 | 2,376.70 | 2,376.70 | 1.04 | 0.04% | 2024/04/24 | 1403/02/05 |
2,375.66 | 2,375.66 | 2,375.66 | 2,375.66 | 27.69 | 1.18% | 2024/04/23 | 1403/02/04 |
2,403.04 | 2,347.97 | 2,403.04 | 2,347.97 | 41.29 | 1.76% | 2024/04/19 | 1403/01/31 |
2,389.26 | 2,389.26 | 2,389.26 | 2,389.26 | 26.98 | 1.13% | 2024/04/18 | 1403/01/30 |
2,416.24 | 2,416.24 | 2,416.24 | 2,416.24 | - | - | 2024/04/17 | 1403/01/29 |
2,466.30 | 2,466.30 | 2,466.30 | 2,466.30 | 12.41 | 0.5% | 2024/04/16 | 1403/01/28 |
2,468.33 | 2,468.33 | 2,478.71 | 2,478.71 | 15.5 | 0.63% | 2024/04/12 | 1403/01/24 |
2,463.21 | 2,463.21 | 2,463.21 | 2,463.21 | 14.43 | 0.59% | 2024/04/11 | 1403/01/23 |
2,477.64 | 2,477.64 | 2,477.64 | 2,477.64 | 20.59 | 0.84% | 2024/04/10 | 1403/01/22 |
2,457.05 | 2,457.05 | 2,457.05 | 2,457.05 | 16.62 | 0.68% | 2024/04/09 | 1403/01/21 |
2,440.43 | 2,440.43 | 2,440.43 | 2,440.43 | 28.57 | 1.17% | 2024/04/06 | 1403/01/18 |
2,469 | 2,469 | 2,469 | 2,469 | 24.39 | 1% | 2024/04/05 | 1403/01/17 |
2,444.61 | 2,444.61 | 2,444.61 | 2,444.61 | 5.11 | 0.21% | 2024/04/04 | 1403/01/16 |
2,449.72 | 2,449.72 | 2,449.72 | 2,449.72 | 44.23 | 1.81% | 2024/04/03 | 1403/01/15 |
2,493.95 | 2,493.95 | 2,493.95 | 2,493.95 | 27.17 | 1.09% | 2024/03/29 | 1403/01/10 |
2,521.12 | 2,521.12 | 2,521.12 | 2,521.12 | 18.95 | 0.76% | 2024/03/28 | 1403/01/09 |
2,502.17 | 2,502.17 | 2,502.17 | 2,502.17 | 2.17 | 0.09% | 2024/03/27 | 1403/01/08 |
2,500 | 2,500 | 2,500 | 2,500 | 30.24 | 1.21% | 2024/03/26 | 1403/01/07 |
2,530.24 | 2,530.24 | 2,530.24 | 2,530.24 | - | - | 2024/03/23 | 1403/01/04 |
2,514.94 | 2,514.94 | 2,514.94 | 2,514.94 | 39.14 | 1.58% | 2024/03/22 | 1403/01/03 |
2,454.56 | 2,454.56 | 2,475.80 | 2,475.80 | 21.24 | 0.87% | 2024/03/19 | 1402/12/29 |
2,401.36 | 2,401.36 | 2,401.36 | 2,401.36 | 4.56 | 0.19% | 2024/03/16 | 1402/12/26 |
2,387.08 | 2,387.08 | 2,396.80 | 2,396.80 | 9.72 | 0.41% | 2024/03/14 | 1402/12/24 |
2,400.93 | 2,400.93 | 2,400.93 | 2,400.93 | 5.94 | 0.25% | 2024/03/13 | 1402/12/23 |
2,406.87 | 2,406.87 | 2,406.87 | 2,406.87 | 49.51 | 2.06% | 2024/03/12 | 1402/12/22 |
2,456.38 | 2,456.38 | 2,456.38 | 2,456.38 | 49.51 | 2.06% | 2024/03/09 | 1402/12/19 |