Goldman Sachs Japan Equity Portfolio I Acc EUR Hed
Goldman Sachs Japan Equity Portfolio I Acc EUR Hed
نرخ فعلی::
31.48
1.18
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.85 | 31.85 | 31.85 | 31.85 | 0.2 | 0.63% | 2024/04/18 | 1403/01/30 |
32.05 | 32.05 | 32.05 | 32.05 | - | - | 2024/04/17 | 1403/01/29 |
32.90 | 32.90 | 32.90 | 32.90 | 0.32 | 0.98% | 2024/04/16 | 1403/01/28 |
32.73 | 32.58 | 32.73 | 32.58 | 0.09 | 0.28% | 2024/04/12 | 1403/01/24 |
32.49 | 32.49 | 32.49 | 32.49 | 0.29 | 0.89% | 2024/04/11 | 1403/01/23 |
32.78 | 32.78 | 32.78 | 32.78 | 0.06 | 0.18% | 2024/04/10 | 1403/01/22 |
32.72 | 32.72 | 32.72 | 32.72 | 0.21 | 0.65% | 2024/04/09 | 1403/01/21 |
32.51 | 32.51 | 32.51 | 32.51 | 0.36 | 1.11% | 2024/04/06 | 1403/01/18 |
32.87 | 32.87 | 32.87 | 32.87 | 0.28 | 0.86% | 2024/04/05 | 1403/01/17 |
32.59 | 32.59 | 32.59 | 32.59 | 0.33 | 1.02% | 2024/04/04 | 1403/01/16 |
32.26 | 32.26 | 32.26 | 32.26 | 0.97 | 3.01% | 2024/04/03 | 1403/01/15 |
33.23 | 33.23 | 33.23 | 33.23 | 0.04 | 0.12% | 2024/03/29 | 1403/01/10 |
33.27 | 33.27 | 33.27 | 33.27 | 0.03 | 0.09% | 2024/03/28 | 1403/01/09 |
33.24 | 33.24 | 33.24 | 33.24 | 0.15 | 0.45% | 2024/03/27 | 1403/01/08 |
33.09 | 33.09 | 33.09 | 33.09 | 0.32 | 0.97% | 2024/03/26 | 1403/01/07 |
33.41 | 33.41 | 33.41 | 33.41 | - | - | 2024/03/23 | 1403/01/04 |
33.50 | 33.50 | 33.50 | 33.50 | 0.84 | 2.57% | 2024/03/22 | 1403/01/03 |
32.50 | 32.50 | 32.66 | 32.66 | 0.16 | 0.49% | 2024/03/19 | 1402/12/29 |
31.87 | 31.87 | 31.87 | 31.87 | 0.32 | 1.01% | 2024/03/16 | 1402/12/26 |
31.55 | 31.55 | 31.55 | 31.55 | - | - | 2024/03/14 | 1402/12/24 |
31.98 | 31.98 | 31.98 | 31.98 | 0.38 | 1.2% | 2024/03/13 | 1402/12/23 |
31.60 | 31.60 | 31.60 | 31.60 | 0.83 | 2.63% | 2024/03/12 | 1402/12/22 |
32.43 | 32.43 | 32.43 | 32.43 | 0.11 | 0.34% | 2024/03/09 | 1402/12/19 |
32.54 | 32.54 | 32.54 | 32.54 | 0.24 | 0.74% | 2024/03/08 | 1402/12/18 |
32.43 | 32.43 | 32.78 | 32.78 | 0.44 | 1.36% | 2024/03/06 | 1402/12/16 |
32.34 | 32.34 | 32.34 | 32.34 | 0.44 | 1.36% | 2024/03/05 | 1402/12/15 |