Goldman Sachs Japan Equity Portfolio E Acc EUR Sna
Goldman Sachs Japan Equity Portfolio E Acc EUR Sna
نرخ فعلی::
17.34
0.41
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.27 | 17.27 | 17.27 | 17.27 | 0.06 | 0.35% | 2024/03/27 | 1403/01/08 |
17.21 | 17.21 | 17.21 | 17.21 | 0.22 | 1.28% | 2024/03/26 | 1403/01/07 |
17.43 | 17.43 | 17.43 | 17.43 | - | - | 2024/03/23 | 1403/01/04 |
17.35 | 17.35 | 17.35 | 17.35 | 0.32 | 1.88% | 2024/03/22 | 1403/01/03 |
17.07 | 17.03 | 17.07 | 17.03 | 0.04 | 0.23% | 2024/03/19 | 1402/12/29 |
16.78 | 16.78 | 16.78 | 16.78 | 0.08 | 0.48% | 2024/03/16 | 1402/12/26 |
16.66 | 16.66 | 16.70 | 16.70 | 0.04 | 0.24% | 2024/03/14 | 1402/12/24 |
16.92 | 16.92 | 16.92 | 16.92 | 0.1 | 0.59% | 2024/03/13 | 1402/12/23 |
16.82 | 16.82 | 16.82 | 16.82 | 0.4 | 2.38% | 2024/03/12 | 1402/12/22 |
17.22 | 17.22 | 17.22 | 17.22 | 0.02 | 0.12% | 2024/03/09 | 1402/12/19 |
17.20 | 17.20 | 17.20 | 17.20 | 0.03 | 0.17% | 2024/03/08 | 1402/12/18 |
17.04 | 17.04 | 17.23 | 17.23 | 0.29 | 1.71% | 2024/03/06 | 1402/12/16 |
16.94 | 16.94 | 16.94 | 16.94 | 0.06 | 0.35% | 2024/03/05 | 1402/12/15 |
17 | 17 | 17 | 17 | 0.12 | 0.71% | 2024/03/02 | 1402/12/12 |
16.88 | 16.88 | 16.88 | 16.88 | 0.21 | 1.26% | 2024/03/01 | 1402/12/11 |
16.67 | 16.67 | 16.67 | 16.67 | 0.08 | 0.48% | 2024/02/29 | 1402/12/10 |
16.75 | 16.75 | 16.75 | 16.75 | 0.02 | 0.12% | 2024/02/28 | 1402/12/09 |
16.73 | 16.73 | 16.73 | 16.73 | 0.04 | 0.24% | 2024/02/27 | 1402/12/08 |
16.69 | 16.69 | 16.69 | 16.69 | 0.23 | 1.4% | 2024/02/23 | 1402/12/04 |
16.46 | 16.46 | 16.46 | 16.46 | 0.05 | 0.3% | 2024/02/22 | 1402/12/03 |
16.41 | 16.41 | 16.41 | 16.41 | 0.19 | 1.16% | 2024/02/21 | 1402/12/02 |
16.60 | 16.60 | 16.60 | 16.60 | 0.15 | 0.91% | 2024/02/20 | 1402/12/01 |
16.45 | 16.45 | 16.45 | 16.45 | 0.05 | 0.3% | 2024/02/17 | 1402/11/28 |
16.40 | 16.40 | 16.40 | 16.40 | 0.06 | 0.37% | 2024/02/16 | 1402/11/27 |
16.34 | 16.34 | 16.34 | 16.34 | 0.01 | 0.06% | 2024/02/15 | 1402/11/26 |
16.33 | 16.33 | 16.33 | 16.33 | 0.13 | 0.8% | 2024/02/14 | 1402/11/25 |
16.20 | 16.20 | 16.20 | 16.20 | 0.13 | 0.8% | 2024/02/10 | 1402/11/21 |