کالایاب
شاخص یاب

Goldman Sachs Japan Equity Portfolio E Acc EUR Sna

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12.10 12.10 12.10 12.10 2019/08/20 1398/05/29 1398-05-29
12.12 12.12 12.26 12.12 2019/08/17 1398/05/26 1398-05-26
11.96 11.96 11.96 11.96 2019/08/15 1398/05/24 1398-05-24
12.14 12.14 12.14 12.14 2019/08/14 1398/05/23 1398-05-23
12.09 12.09 12.09 12.09 2019/08/10 1398/05/19 1398-05-19
12.02 12.02 12.02 12.02 2019/08/09 1398/05/18 1398-05-18
11.90 11.90 11.90 11.90 2019/08/08 1398/05/17 1398-05-17
11.99 11.99 11.99 11.99 2019/08/07 1398/05/16 1398-05-16
12.26 12.26 12.26 12.26 2019/08/03 1398/05/12 1398-05-12
12.45 12.45 12.45 12.45 2019/08/02 1398/05/11 1398-05-11
12.36 12.36 12.36 12.36 2019/08/01 1398/05/10 1398-05-10
12.34 12.34 12.34 12.34 2019/07/31 1398/05/09 1398-05-09
12.36 12.36 12.36 12.36 2019/07/30 1398/05/08 1398-05-08
12.39 12.39 12.39 12.39 2019/07/27 1398/05/05 1398-05-05
12.32 12.32 12.32 12.32 2019/07/26 1398/05/04 1398-05-04
12.39 12.39 12.39 12.39 2019/07/25 1398/05/03 1398-05-03
12.31 12.31 12.31 12.31 2019/07/24 1398/05/02 1398-05-02
12.17 12.17 12.17 12.17 2019/07/23 1398/05/01 1398-05-01
12.23 12.23 12.23 12.23 2019/07/20 1398/04/29 1398-04-29
12.06 12.06 12.06 12.06 2019/07/19 1398/04/28 1398-04-28
12.20 12.20 12.20 12.20 2019/07/18 1398/04/27 1398-04-27
12.21 12.21 12.21 12.21 2019/07/13 1398/04/22 1398-04-22
12.22 12.22 12.22 12.22 2019/07/12 1398/04/21 1398-04-21
12.19 12.19 12.19 12.19 2019/07/11 1398/04/20 1398-04-20
12.17 12.17 12.17 12.17 2019/07/10 1398/04/19 1398-04-19

نمودار جامع تحولات سالانه شاخص Goldman Sachs Japan Equity Portfolio E Acc EUR Sna