Goldman Sachs Japan Equity Portfolio Base Inc JPY
Goldman Sachs Japan Equity Portfolio Base Inc JPY
نرخ فعلی::
2,953.02
0.23
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,959.77 | 2,959.77 | 2,959.77 | 2,959.77 | 1.99 | 0.07% | 2024/03/28 | 1403/01/09 |
2,957.78 | 2,957.78 | 2,957.78 | 2,957.78 | 12.43 | 0.42% | 2024/03/27 | 1403/01/08 |
2,945.35 | 2,945.35 | 2,945.35 | 2,945.35 | 28.46 | 0.97% | 2024/03/26 | 1403/01/07 |
2,973.81 | 2,973.81 | 2,973.81 | 2,973.81 | - | - | 2024/03/23 | 1403/01/04 |
2,982.98 | 2,982.98 | 2,982.98 | 2,982.98 | 74.24 | 2.55% | 2024/03/22 | 1403/01/03 |
2,894.29 | 2,894.29 | 2,908.74 | 2,908.74 | 14.45 | 0.5% | 2024/03/19 | 1402/12/29 |
2,838.86 | 2,838.86 | 2,838.86 | 2,838.86 | 27.92 | 0.99% | 2024/03/16 | 1402/12/26 |
2,811.26 | 2,810.94 | 2,811.26 | 2,810.94 | 0.32 | 0.01% | 2024/03/14 | 1402/12/24 |
2,850.05 | 2,850.05 | 2,850.05 | 2,850.05 | 33.19 | 1.18% | 2024/03/13 | 1402/12/23 |
2,816.86 | 2,816.86 | 2,816.86 | 2,816.86 | 74.66 | 2.65% | 2024/03/12 | 1402/12/22 |
2,891.52 | 2,891.52 | 2,891.52 | 2,891.52 | 9.87 | 0.34% | 2024/03/09 | 1402/12/19 |
2,901.39 | 2,901.39 | 2,901.39 | 2,901.39 | 22.53 | 0.78% | 2024/03/08 | 1402/12/18 |
2,893.13 | 2,893.13 | 2,923.92 | 2,923.92 | 38.51 | 1.33% | 2024/03/06 | 1402/12/16 |
2,885.41 | 2,885.41 | 2,885.41 | 2,885.41 | 1.51 | 0.05% | 2024/03/05 | 1402/12/15 |
2,883.90 | 2,883.90 | 2,883.90 | 2,883.90 | 28.82 | 1.01% | 2024/03/02 | 1402/12/12 |
2,855.08 | 2,855.08 | 2,855.08 | 2,855.08 | 15.74 | 0.55% | 2024/03/01 | 1402/12/11 |
2,839.34 | 2,839.34 | 2,839.34 | 2,839.34 | 7.6 | 0.27% | 2024/02/29 | 1402/12/10 |
2,846.94 | 2,846.94 | 2,846.94 | 2,846.94 | 5.85 | 0.21% | 2024/02/28 | 1402/12/09 |
2,852.79 | 2,852.79 | 2,852.79 | 2,852.79 | 20.13 | 0.71% | 2024/02/27 | 1402/12/08 |
2,832.66 | 2,832.66 | 2,832.66 | 2,832.66 | 46.12 | 1.66% | 2024/02/23 | 1402/12/04 |
2,786.54 | 2,786.54 | 2,786.54 | 2,786.54 | 11.21 | 0.4% | 2024/02/22 | 1402/12/03 |
2,775.33 | 2,775.33 | 2,775.33 | 2,775.33 | 20.22 | 0.73% | 2024/02/21 | 1402/12/02 |
2,795.55 | 2,795.55 | 2,795.55 | 2,795.55 | 21.53 | 0.78% | 2024/02/20 | 1402/12/01 |
2,774.02 | 2,774.02 | 2,774.02 | 2,774.02 | 12.65 | 0.46% | 2024/02/17 | 1402/11/28 |
2,761.37 | 2,761.37 | 2,761.37 | 2,761.37 | 9.9 | 0.36% | 2024/02/16 | 1402/11/27 |
2,751.47 | 2,751.47 | 2,751.47 | 2,751.47 | 4.75 | 0.17% | 2024/02/15 | 1402/11/26 |
2,746.72 | 2,746.72 | 2,746.72 | 2,746.72 | 4.75 | 0.17% | 2024/02/14 | 1402/11/25 |