Goldman Sachs Japan Equity Portfolio Base Acc JPY
Goldman Sachs Japan Equity Portfolio Base Acc JPY
نرخ فعلی::
24,370.61
0.4
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24,514.91 | 24,272.57 | 24,514.91 | 24,272.57 | 301.09 | 1.24% | 2024/04/19 | 1403/01/31 |
24,573.66 | 24,573.66 | 24,573.66 | 24,573.66 | 155.77 | 0.63% | 2024/04/18 | 1403/01/30 |
24,729.43 | 24,729.43 | 24,729.43 | 24,729.43 | - | - | 2024/04/17 | 1403/01/29 |
25,390.98 | 25,390.98 | 25,390.98 | 25,390.98 | 239.52 | 0.95% | 2024/04/16 | 1403/01/28 |
25,265.45 | 25,151.46 | 25,265.45 | 25,151.46 | 58.84 | 0.23% | 2024/04/12 | 1403/01/24 |
25,092.62 | 25,092.62 | 25,092.62 | 25,092.62 | 225.77 | 0.9% | 2024/04/11 | 1403/01/23 |
25,318.39 | 25,318.39 | 25,318.39 | 25,318.39 | 49.2 | 0.19% | 2024/04/10 | 1403/01/22 |
25,269.19 | 25,269.19 | 25,269.19 | 25,269.19 | 153.91 | 0.61% | 2024/04/09 | 1403/01/21 |
25,115.28 | 25,115.28 | 25,115.28 | 25,115.28 | 277.17 | 1.1% | 2024/04/06 | 1403/01/18 |
25,392.45 | 25,392.45 | 25,392.45 | 25,392.45 | 208.61 | 0.83% | 2024/04/05 | 1403/01/17 |
25,183.84 | 25,183.84 | 25,183.84 | 25,183.84 | 245.65 | 0.99% | 2024/04/04 | 1403/01/16 |
24,938.19 | 24,938.19 | 24,938.19 | 24,938.19 | 739.19 | 2.96% | 2024/04/03 | 1403/01/15 |
25,677.38 | 25,677.38 | 25,677.38 | 25,677.38 | 58.7 | 0.23% | 2024/03/29 | 1403/01/10 |
25,736.08 | 25,736.08 | 25,736.08 | 25,736.08 | 17.22 | 0.07% | 2024/03/28 | 1403/01/09 |
25,718.86 | 25,718.86 | 25,718.86 | 25,718.86 | 108.15 | 0.42% | 2024/03/27 | 1403/01/08 |
25,610.71 | 25,610.71 | 25,610.71 | 25,610.71 | 247.54 | 0.97% | 2024/03/26 | 1403/01/07 |
25,858.25 | 25,858.25 | 25,858.25 | 25,858.25 | - | - | 2024/03/23 | 1403/01/04 |
25,937.96 | 25,937.96 | 25,937.96 | 25,937.96 | 645.48 | 2.55% | 2024/03/22 | 1403/01/03 |
25,166.86 | 25,166.86 | 25,292.48 | 25,292.48 | 125.62 | 0.5% | 2024/03/19 | 1402/12/29 |
24,684.98 | 24,684.98 | 24,684.98 | 24,684.98 | 242.77 | 0.99% | 2024/03/16 | 1402/12/26 |
24,445 | 24,442.21 | 24,445 | 24,442.21 | 2.79 | 0.01% | 2024/03/14 | 1402/12/24 |
24,782.36 | 24,782.36 | 24,782.36 | 24,782.36 | 288.58 | 1.18% | 2024/03/13 | 1402/12/23 |
24,493.78 | 24,493.78 | 24,493.78 | 24,493.78 | 649.2 | 2.65% | 2024/03/12 | 1402/12/22 |
25,142.98 | 25,142.98 | 25,142.98 | 25,142.98 | 85.85 | 0.34% | 2024/03/09 | 1402/12/19 |
25,228.83 | 25,228.83 | 25,228.83 | 25,228.83 | 195.9 | 0.78% | 2024/03/08 | 1402/12/18 |
25,157.07 | 25,157.07 | 25,424.73 | 25,424.73 | 195.9 | 0.78% | 2024/03/06 | 1402/12/16 |