کالایاب
شاخص یاب

Goldman Sachs Japan Equity Portfolio A Inc USD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14.64 14.64 14.64 14.64 2019/08/23 1398/06/01 1398-06-01
14.70 14.70 14.70 14.70 2019/08/22 1398/05/31 1398-05-31
14.60 14.60 14.60 14.60 2019/08/21 1398/05/30 1398-05-30
14.61 14.61 14.61 14.61 2019/08/17 1398/05/26 1398-05-26
14.52 14.52 14.52 14.52 2019/08/15 1398/05/24 1398-05-24
14.77 14.77 14.77 14.77 2019/08/14 1398/05/23 1398-05-23
14.73 14.73 14.73 14.73 2019/08/10 1398/05/19 1398-05-19
14.55 14.55 14.55 14.55 2019/08/08 1398/05/17 1398-05-17
14.58 14.58 14.58 14.58 2019/08/07 1398/05/16 1398-05-16
14.81 14.81 14.81 14.81 2019/08/03 1398/05/12 1398-05-12
14.97 14.97 14.97 14.97 2019/08/02 1398/05/11 1398-05-11
14.98 14.98 14.98 14.98 2019/08/01 1398/05/10 1398-05-10
14.97 14.97 14.97 14.97 2019/07/31 1398/05/09 1398-05-09
14.96 14.96 14.96 14.96 2019/07/30 1398/05/08 1398-05-08
15.01 15.01 15.01 15.01 2019/07/27 1398/05/05 1398-05-05
14.99 14.99 14.99 14.99 2019/07/26 1398/05/04 1398-05-04
15.03 15.03 15.03 15.03 2019/07/25 1398/05/03 1398-05-03
14.95 14.95 14.95 14.95 2019/07/24 1398/05/02 1398-05-02
14.87 14.87 14.87 14.87 2019/07/23 1398/05/01 1398-05-01
14.95 14.95 14.95 14.95 2019/07/20 1398/04/29 1398-04-29
14.72 14.72 14.72 14.72 2019/07/19 1398/04/28 1398-04-28
14.90 14.90 14.90 14.90 2019/07/18 1398/04/27 1398-04-27
14.91 14.91 14.91 14.91 2019/07/17 1398/04/26 1398-04-26
14.94 14.94 14.94 14.94 2019/07/13 1398/04/22 1398-04-22
14.97 14.97 14.97 14.97 2019/07/12 1398/04/21 1398-04-21

نمودار جامع تحولات سالانه شاخص Goldman Sachs Japan Equity Portfolio A Inc USD