شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Goldman Sachs Japan Equity Portfolio A Acc USD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12.31 12.31 12.31 12.31 2019/09/28 1398/07/06 1398-07-06
12.42 12.42 12.42 12.42 2019/09/27 1398/07/05 1398-07-05
12.33 12.33 12.33 12.33 2019/09/26 1398/07/04 1398-07-04
12.43 12.43 12.43 12.43 2019/09/25 1398/07/03 1398-07-03
12.35 12.35 12.35 12.35 2019/09/20 1398/06/29 1398-06-29
12.17 12.17 12.17 12.17 2019/09/19 1398/06/28 1398-06-28
12.18 12.18 12.18 12.18 2019/09/18 1398/06/27 1398-06-27
12.17 12.17 12.17 12.17 2019/09/14 1398/06/23 1398-06-23
12.07 12.07 12.07 12.07 2019/09/13 1398/06/22 1398-06-22
12.04 12.04 12.04 12.04 2019/09/12 1398/06/21 1398-06-21
11.94 11.94 11.94 11.94 2019/09/11 1398/06/20 1398-06-20
11.93 11.93 11.93 11.93 2019/09/07 1398/06/16 1398-06-16
11.90 11.90 11.90 11.90 2019/09/06 1398/06/15 1398-06-15
11.75 11.75 11.75 11.75 2019/09/05 1398/06/14 1398-06-14
11.79 11.79 11.79 11.79 2019/09/04 1398/06/13 1398-06-13
11.70 11.70 11.70 11.70 2019/09/03 1398/06/12 1398-06-12
11.77 11.77 11.77 11.77 2019/08/30 1398/06/08 1398-06-08
11.65 11.65 11.65 11.65 2019/08/29 1398/06/07 1398-06-07
11.71 11.71 11.71 11.71 2019/08/28 1398/06/06 1398-06-06
11.61 11.61 11.61 11.61 2019/08/24 1398/06/02 1398-06-02
11.67 11.67 11.67 11.67 2019/08/23 1398/06/01 1398-06-01
11.72 11.72 11.72 11.72 2019/08/22 1398/05/31 1398-05-31
11.66 11.65 11.66 11.65 2019/08/21 1398/05/30 1398-05-30
11.65 11.65 11.65 11.65 2019/08/17 1398/05/26 1398-05-26
11.59 11.59 11.59 11.59 2019/08/15 1398/05/24 1398-05-24

نمودار جامع تحولات سالانه شاخص Goldman Sachs Japan Equity Portfolio A Acc USD