کالایاب
شاخص یاب

Goldman Sachs Japan Equity Portfolio A Acc USD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.65 11.65 11.65 11.65 2019/08/17 1398/05/26 1398-05-26
11.59 11.59 11.59 11.59 2019/08/15 1398/05/24 1398-05-24
11.78 11.78 11.78 11.78 2019/08/14 1398/05/23 1398-05-23
11.75 11.75 11.75 11.75 2019/08/10 1398/05/19 1398-05-19
11.68 11.68 11.68 11.68 2019/08/09 1398/05/18 1398-05-18
11.61 11.61 11.61 11.61 2019/08/08 1398/05/17 1398-05-17
11.63 11.63 11.63 11.63 2019/08/07 1398/05/16 1398-05-16
11.81 11.81 11.81 11.81 2019/08/03 1398/05/12 1398-05-12
11.94 11.94 11.94 11.94 2019/08/02 1398/05/11 1398-05-11
11.95 11.95 11.95 11.95 2019/08/01 1398/05/10 1398-05-10
11.94 11.94 11.94 11.94 2019/07/30 1398/05/08 1398-05-08
11.97 11.97 11.97 11.97 2019/07/27 1398/05/05 1398-05-05
11.96 11.96 11.96 11.96 2019/07/26 1398/05/04 1398-05-04
11.99 11.99 11.99 11.99 2019/07/25 1398/05/03 1398-05-03
11.93 11.93 11.93 11.93 2019/07/24 1398/05/02 1398-05-02
11.86 11.86 11.86 11.86 2019/07/23 1398/05/01 1398-05-01
11.93 11.93 11.93 11.93 2019/07/20 1398/04/29 1398-04-29
11.74 11.74 11.74 11.74 2019/07/19 1398/04/28 1398-04-28
11.88 11.88 11.88 11.88 2019/07/18 1398/04/27 1398-04-27
11.89 11.89 11.89 11.89 2019/07/17 1398/04/26 1398-04-26
11.92 11.92 11.92 11.92 2019/07/13 1398/04/22 1398-04-22
11.94 11.94 11.94 11.94 2019/07/12 1398/04/21 1398-04-21
11.89 11.89 11.89 11.89 2019/07/11 1398/04/20 1398-04-20
11.84 11.84 11.84 11.84 2019/07/10 1398/04/19 1398-04-19
11.92 11.92 11.92 11.92 2019/07/09 1398/04/18 1398-04-18

نمودار جامع تحولات سالانه شاخص Goldman Sachs Japan Equity Portfolio A Acc USD