Goldman Sachs Japan Equity Partners Portfolio R Ac
Goldman Sachs Japan Equity Partners Portfolio R Ac
نرخ فعلی::
25.6
1.03
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.34 | 25.34 | 25.34 | 25.34 | 0.17 | 0.68% | 2024/04/24 | 1403/02/05 |
25.17 | 25.17 | 25.17 | 25.17 | 0.08 | 0.32% | 2024/04/23 | 1403/02/04 |
25.35 | 25.09 | 25.35 | 25.09 | 0.36 | 1.43% | 2024/04/19 | 1403/01/31 |
25.45 | 25.45 | 25.45 | 25.45 | 0.16 | 0.63% | 2024/04/18 | 1403/01/30 |
25.61 | 25.61 | 25.61 | 25.61 | - | - | 2024/04/17 | 1403/01/29 |
26.24 | 26.24 | 26.24 | 26.24 | 0.14 | 0.54% | 2024/04/16 | 1403/01/28 |
26.31 | 26.10 | 26.31 | 26.10 | 0.01 | 0.04% | 2024/04/12 | 1403/01/24 |
26.11 | 26.11 | 26.11 | 26.11 | 0.24 | 0.92% | 2024/04/11 | 1403/01/23 |
26.35 | 26.35 | 26.35 | 26.35 | 0.04 | 0.15% | 2024/04/10 | 1403/01/22 |
26.39 | 26.39 | 26.39 | 26.39 | 0.2 | 0.76% | 2024/04/09 | 1403/01/21 |
26.19 | 26.19 | 26.19 | 26.19 | 0.3 | 1.15% | 2024/04/06 | 1403/01/18 |
26.49 | 26.49 | 26.49 | 26.49 | 0.23 | 0.88% | 2024/04/05 | 1403/01/17 |
26.26 | 26.26 | 26.26 | 26.26 | 0.09 | 0.34% | 2024/04/04 | 1403/01/16 |
26.17 | 26.17 | 26.17 | 26.17 | 0.81 | 3.1% | 2024/04/03 | 1403/01/15 |
26.98 | 26.98 | 26.98 | 26.98 | 0.1 | 0.37% | 2024/03/29 | 1403/01/10 |
27.08 | 27.08 | 27.08 | 27.08 | 0.06 | 0.22% | 2024/03/28 | 1403/01/09 |
27.02 | 27.02 | 27.02 | 27.02 | 0.12 | 0.45% | 2024/03/27 | 1403/01/08 |
26.90 | 26.90 | 26.90 | 26.90 | 0.26 | 0.97% | 2024/03/26 | 1403/01/07 |
27.16 | 27.16 | 27.16 | 27.16 | - | - | 2024/03/23 | 1403/01/04 |
27.32 | 27.32 | 27.32 | 27.32 | 0.65 | 2.44% | 2024/03/22 | 1403/01/03 |
26.67 | 26.67 | 26.67 | 26.67 | - | - | 2024/03/19 | 1402/12/29 |
26.01 | 26.01 | 26.01 | 26.01 | 0.19 | 0.74% | 2024/03/16 | 1402/12/26 |
25.83 | 25.82 | 25.83 | 25.82 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
26.22 | 26.22 | 26.22 | 26.22 | 0.35 | 1.35% | 2024/03/13 | 1402/12/23 |
25.87 | 25.87 | 25.87 | 25.87 | 0.6 | 2.32% | 2024/03/12 | 1402/12/22 |
26.47 | 26.47 | 26.47 | 26.47 | 0.6 | 2.32% | 2024/03/09 | 1402/12/19 |