Goldman Sachs Japan Equity Partners Portfolio I Ac
Goldman Sachs Japan Equity Partners Portfolio I Ac
نرخ فعلی::
24.43
2.42
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.43 | 24.43 | 24.43 | 24.43 | 0.59 | 2.42% | 2024/04/17 | 1403/01/29 |
25.02 | 25.02 | 25.02 | 25.02 | 0.15 | 0.6% | 2024/04/16 | 1403/01/28 |
25.14 | 25.14 | 25.17 | 25.17 | 0.16 | 0.64% | 2024/04/12 | 1403/01/24 |
25.01 | 25.01 | 25.01 | 25.01 | 0.12 | 0.48% | 2024/04/11 | 1403/01/23 |
25.13 | 25.13 | 25.13 | 25.13 | 0.14 | 0.56% | 2024/04/10 | 1403/01/22 |
25.27 | 25.27 | 25.27 | 25.27 | 0.07 | 0.28% | 2024/04/09 | 1403/01/21 |
25.20 | 25.20 | 25.20 | 25.20 | 0.15 | 0.6% | 2024/04/06 | 1403/01/18 |
25.35 | 25.35 | 25.35 | 25.35 | 0.09 | 0.36% | 2024/04/05 | 1403/01/17 |
25.26 | 25.26 | 25.26 | 25.26 | 0.02 | 0.08% | 2024/04/04 | 1403/01/16 |
25.28 | 25.28 | 25.28 | 25.28 | 0.69 | 2.73% | 2024/04/03 | 1403/01/15 |
25.97 | 25.97 | 25.97 | 25.97 | 0.12 | 0.46% | 2024/03/29 | 1403/01/10 |
26.09 | 26.09 | 26.09 | 26.09 | 0.08 | 0.31% | 2024/03/28 | 1403/01/09 |
26.01 | 26.01 | 26.01 | 26.01 | 0.14 | 0.54% | 2024/03/27 | 1403/01/08 |
25.87 | 25.87 | 25.87 | 25.87 | 0.37 | 1.43% | 2024/03/26 | 1403/01/07 |
26.24 | 26.24 | 26.24 | 26.24 | - | - | 2024/03/23 | 1403/01/04 |
26.14 | 26.14 | 26.14 | 26.14 | 0.49 | 1.91% | 2024/03/22 | 1403/01/03 |
25.87 | 25.65 | 25.87 | 25.65 | 0.22 | 0.86% | 2024/03/19 | 1402/12/29 |
25.25 | 25.25 | 25.25 | 25.25 | 0.05 | 0.2% | 2024/03/16 | 1402/12/26 |
25.16 | 25.16 | 25.20 | 25.20 | 0.04 | 0.16% | 2024/03/14 | 1402/12/24 |
25.61 | 25.61 | 25.61 | 25.61 | 0.28 | 1.11% | 2024/03/13 | 1402/12/23 |
25.33 | 25.33 | 25.33 | 25.33 | 0.48 | 1.89% | 2024/03/12 | 1402/12/22 |
25.81 | 25.81 | 25.81 | 25.81 | 0.08 | 0.31% | 2024/03/09 | 1402/12/19 |
25.89 | 25.89 | 25.89 | 25.89 | 0.09 | 0.35% | 2024/03/08 | 1402/12/18 |
25.70 | 25.70 | 25.98 | 25.98 | 0.36 | 1.41% | 2024/03/06 | 1402/12/16 |
25.62 | 25.62 | 25.62 | 25.62 | 0.15 | 0.59% | 2024/03/05 | 1402/12/15 |
25.77 | 25.77 | 25.77 | 25.77 | 0.21 | 0.82% | 2024/03/02 | 1402/12/12 |
25.56 | 25.56 | 25.56 | 25.56 | 0.21 | 0.82% | 2024/03/01 | 1402/12/11 |