تاریخچه Goldman Sachs Banking
۱۵:۰۲:۰۲| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 484.90 | 480.56 | 486.40 | 480.74 | 4.06 | 0.84% | 2024/04/18 | 1403/01/30 |
| 483.03 | 483.03 | 484.80 | 484.80 | 1.64 | 0.34% | 2024/04/16 | 1403/01/28 |
| 489.49 | 486.30 | 490.12 | 486.44 | 8.37 | 1.72% | 2024/04/15 | 1403/01/27 |
| 497.24 | 494.81 | 497.24 | 494.81 | 3.11 | 0.63% | 2024/04/12 | 1403/01/24 |
| 497.29 | 496.58 | 498.20 | 497.92 | 1.62 | 0.33% | 2024/04/10 | 1403/01/22 |
| 495.13 | 495.13 | 497.90 | 496.30 | 2.2 | 0.45% | 2024/04/09 | 1403/01/21 |
| 493.47 | 493.25 | 495.30 | 494.10 | 0.6 | 0.12% | 2024/04/08 | 1403/01/20 |
| 488.50 | 488.50 | 493.70 | 493.50 | 3.72 | 0.76% | 2024/04/05 | 1403/01/17 |
| 489.30 | 487.05 | 489.78 | 489.78 | 4.49 | 0.93% | 2024/04/04 | 1403/01/16 |
| 482 | 482 | 485.29 | 485.29 | 1.09 | 0.23% | 2024/04/03 | 1403/01/15 |
| 484.50 | 483.35 | 485.86 | 484.20 | 3.81 | 0.79% | 2024/04/01 | 1403/01/13 |
| 479.28 | 479.28 | 482.36 | 480.39 | 2.85 | 0.6% | 2024/03/28 | 1403/01/09 |
| 476.15 | 476.15 | 478.25 | 477.54 | 2.66 | 0.56% | 2024/03/27 | 1403/01/08 |
| 475.79 | 474.88 | 476.78 | 474.88 | 2.12 | 0.45% | 2024/03/26 | 1403/01/07 |
| 477.30 | 476.67 | 477.45 | 477 | 1.4 | 0.29% | 2024/03/22 | 1403/01/03 |
| 473.40 | 468.24 | 477.72 | 475.60 | 1.55 | 0.33% | 2024/03/19 | 1402/12/29 |
| 474.29 | 471.08 | 474.83 | 474.05 | 2.65 | 0.56% | 2024/03/18 | 1402/12/28 |
| 475.98 | 475.98 | 480.78 | 476.70 | 2.77 | 0.58% | 2024/03/14 | 1402/12/24 |
| 483.14 | 477.54 | 483.14 | 477.75 | 4.69 | 0.98% | 2024/03/13 | 1402/12/23 |
| 482.38 | 479.89 | 486.42 | 482.44 | 0.28 | 0.06% | 2024/03/12 | 1402/12/22 |
| 485.29 | 482.45 | 485.29 | 482.72 | 3.8 | 0.79% | 2024/03/11 | 1402/12/21 |
| 484 | 484 | 489.79 | 486.52 | 1.97 | 0.41% | 2024/03/06 | 1402/12/16 |
| 482.14 | 481.30 | 485.30 | 484.55 | 1.35 | 0.28% | 2024/03/04 | 1402/12/14 |
| 481.34 | 481.20 | 481.69 | 481.69 | 0.49 | 0.1% | 2024/03/02 | 1402/12/12 |
| 473.81 | 473.81 | 481.25 | 481.20 | 9.2 | 1.95% | 2024/03/01 | 1402/12/11 |
| 467.51 | 467.39 | 472 | 472 | 3.49 | 0.74% | 2024/02/29 | 1402/12/10 |
| 475.10 | 468.51 | 475.90 | 468.51 | 5.81 | 1.24% | 2024/02/28 | 1402/12/09 |
| 473.40 | 472 | 474.73 | 474.32 | 5.81 | 1.24% | 2024/02/27 | 1402/12/08 |
