شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده کمتر از کیلو

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19,485,000 19,465,000 19,735,000 19,705,000 2019/12/05 1398/09/14 1398-09-14
19,315,000 19,315,000 19,575,000 19,495,000 2019/12/04 1398/09/13 1398-09-13
19,175,000 19,015,000 19,325,000 19,295,000 2019/12/03 1398/09/12 1398-09-12
19,175,000 19,005,000 19,355,000 19,125,000 2019/12/02 1398/09/11 1398-09-11
18,845,000 18,825,000 19,315,000 19,185,000 2019/12/01 1398/09/10 1398-09-10
18,845,000 18,825,000 19,105,000 18,865,000 2019/11/30 1398/09/09 1398-09-09
18,785,000 18,745,000 18,895,000 18,855,000 2019/11/28 1398/09/07 1398-09-07
18,465,000 18,375,000 18,735,000 18,685,000 2019/11/27 1398/09/06 1398-09-06
18,585,000 18,375,000 18,615,000 18,445,000 2019/11/26 1398/09/05 1398-09-05
18,375,000 18,375,000 18,645,000 18,575,000 2019/11/25 1398/09/04 1398-09-04
18,255,000 18,255,000 18,555,000 18,355,000 2019/11/24 1398/09/03 1398-09-03
18,385,000 17,985,000 18,385,000 18,235,000 2019/11/23 1398/09/02 1398-09-02
18,325,000 18,325,000 18,385,000 18,365,000 2019/11/21 1398/08/30 1398-08-30
18,325,000 18,305,000 18,375,000 18,345,000 2019/11/20 1398/08/29 1398-08-29
18,455,000 18,305,000 18,475,000 18,305,000 2019/11/19 1398/08/28 1398-08-28
18,475,000 18,455,000 18,475,000 18,475,000 2019/11/18 1398/08/27 1398-08-27
18,455,000 18,455,000 18,475,000 18,455,000 2019/11/17 1398/08/26 1398-08-26
17,815,000 17,815,000 18,505,000 18,475,000 2019/11/16 1398/08/25 1398-08-25
17,835,000 17,745,000 17,865,000 17,835,000 2019/11/14 1398/08/23 1398-08-23
17,775,000 17,695,000 17,865,000 17,845,000 2019/11/13 1398/08/22 1398-08-22
17,585,000 17,535,000 17,665,000 17,635,000 2019/11/12 1398/08/21 1398-08-21
17,685,000 17,545,000 17,735,000 17,605,000 2019/11/11 1398/08/20 1398-08-20
17,505,000 17,475,000 17,665,000 17,625,000 2019/11/10 1398/08/19 1398-08-19
17,405,000 17,325,000 17,555,000 17,525,000 2019/11/09 1398/08/18 1398-08-18
17,705,000 17,585,000 17,705,000 17,625,000 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص آبشده کمتر از کیلو