کالایاب
شاخص یاب

طلای دست دوم

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4,390,000 4,390,000 4,390,000 4,390,000 2019/06/25 1398/04/04 1398-04-04
3,850,000 3,850,000 4,162,000 4,153,000 2019/05/30 1398/03/09 1398-03-09
3,762,870 3,762,870 3,762,870 3,762,870 2018/09/13 1397/06/22 1397-06-22
2,936,600 2,936,600 2,936,600 2,936,600 2018/08/15 1397/05/24 1397-05-24
3,018,000 3,018,000 3,018,000 3,018,000 2018/08/03 1397/05/12 1397-05-12
13,120,000 13,120,000 13,120,000 13,120,000 2018/08/02 1397/05/11 1397-05-11
12,648,000 12,585,000 12,795,000 12,790,000 2018/07/28 1397/05/06 1397-05-06
12,596,000 12,491,000 12,743,000 12,590,000 2018/07/27 1397/05/05 1397-05-05
12,375,000 12,176,000 12,590,000 12,590,000 2018/07/26 1397/05/04 1397-05-04
12,165,000 12,018,000 12,459,000 12,192,000 2018/07/25 1397/05/03 1397-05-03
12,596,000 12,218,000 12,748,000 12,297,000 2018/07/24 1397/05/02 1397-05-02
12,491,000 12,402,000 12,690,000 12,522,000 2018/07/23 1397/05/01 1397-05-01
11,882,000 11,866,000 11,997,000 11,997,000 2018/07/22 1397/04/31 1397-04-31
10,985,000 10,985,000 11,525,000 11,467,000 2018/07/21 1397/04/30 1397-04-30
11,048,000 10,937,000 11,069,000 10,937,000 2018/07/20 1397/04/29 1397-04-29
10,780,000 10,780,000 11,074,000 11,042,000 2018/07/19 1397/04/28 1397-04-28
10,853,000 10,727,000 10,916,000 10,806,000 2018/07/18 1397/04/27 1397-04-27
10,444,000 10,402,000 10,769,000 10,754,000 2018/07/17 1397/04/26 1397-04-26
10,748,000 10,423,000 10,769,000 10,486,000 2018/07/16 1397/04/25 1397-04-25
10,843,000 10,685,000 10,979,000 10,691,000 2018/07/15 1397/04/24 1397-04-24
10,391,000 10,386,000 10,780,000 10,733,000 2018/07/14 1397/04/23 1397-04-23
10,370,000 10,350,000 10,402,000 10,376,000 2018/07/13 1397/04/22 1397-04-22
10,318,000 10,292,000 10,460,000 10,423,000 2018/07/12 1397/04/21 1397-04-21
10,329,000 10,234,000 10,449,000 10,276,000 2018/07/11 1397/04/20 1397-04-20
10,622,000 10,360,000 10,633,000 10,407,000 2018/07/10 1397/04/19 1397-04-19

نمودار جامع تحولات سالانه شاخص طلای دست دوم