شاخص یاب

آبشده بنکداری

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17,510,000 17,270,000 17,680,000 17,270,000 2018/11/12 1397/08/21 1397-08-21
17,790,000 17,690,000 17,850,000 17,690,000 2018/11/11 1397/08/20 1397-08-20
18,400,000 18,170,000 18,410,000 18,290,000 2018/11/10 1397/08/19 1397-08-19
18,660,000 18,060,000 19,130,000 18,380,000 2018/10/10 1397/07/18 1397-07-18
17,810,000 17,810,000 18,910,000 18,360,000 2018/10/09 1397/07/17 1397-07-17
17,710,000 16,910,000 17,760,000 17,610,000 2018/10/08 1397/07/16 1397-07-16
15,320,000 15,210,000 16,380,000 16,380,000 2018/10/07 1397/07/15 1397-07-15
17,660,000 17,470,000 17,720,000 17,470,000 2018/10/03 1397/07/11 1397-07-11
15,710,000 15,710,000 15,710,000 15,710,000 2018/10/02 1397/07/10 1397-07-10
20,710,000 18,460,000 21,010,000 18,460,000 2018/10/01 1397/07/09 1397-07-09
20,990,000 20,610,000 21,630,000 20,870,000 2018/09/30 1397/07/08 1397-07-08
20,790,000 19,740,000 21,870,000 21,280,000 2018/09/29 1397/07/07 1397-07-07
22,610,000 20,180,000 23,010,000 21,190,000 2018/09/27 1397/07/05 1397-07-05
20,780,000 20,780,000 24,170,000 23,790,000 2018/09/26 1397/07/04 1397-07-04
19,440,000 18,910,000 21,250,000 21,230,000 2018/09/25 1397/07/03 1397-07-03
18,520,000 18,440,000 19,900,000 19,600,000 2018/09/24 1397/07/02 1397-07-02
17,370,000 17,300,000 18,340,000 18,190,000 2018/09/23 1397/07/01 1397-07-01
17,070,000 17,070,000 17,530,000 17,530,000 2018/09/22 1397/06/31 1397-06-31
17,310,000 16,980,000 17,310,000 17,080,000 2018/09/21 1397/06/30 1397-06-30
17,370,000 17,350,000 17,440,000 17,430,000 2018/09/18 1397/06/27 1397-06-27
17,010,000 16,880,000 17,110,000 17,090,000 2018/09/17 1397/06/26 1397-06-26
17,010,000 16,630,000 17,240,000 16,980,000 2018/09/16 1397/06/25 1397-06-25
16,160,000 15,600,000 16,600,000 16,600,000 2018/09/15 1397/06/24 1397-06-24
16,260,000 16,240,000 16,320,000 16,270,000 2018/09/14 1397/06/23 1397-06-23
16,370,000 16,170,000 16,480,000 16,240,000 2018/09/13 1397/06/22 1397-06-22

نمودار جامع تحولات سالانه شاخص آبشده بنکداری