آبشده بنکداری

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
6,095,000 6,082,000 6,167,000 6,127,000 2018/01/17 1396/10/27 1396-10-27
6,081,000 6,063,000 6,099,000 6,096,000 2018/01/16 1396/10/26 1396-10-26
6,045,000 6,044,000 6,089,000 6,082,000 2018/01/15 1396/10/25 1396-10-25
6,129,000 6,034,000 6,162,000 6,046,000 2018/01/14 1396/10/24 1396-10-24
6,025,000 6,018,000 6,143,000 6,130,000 2018/01/13 1396/10/23 1396-10-23
6,011,000 6,008,000 6,063,000 6,026,000 2018/01/12 1396/10/22 1396-10-22
5,995,000 5,988,000 6,017,000 6,012,000 2018/01/11 1396/10/21 1396-10-21
5,940,000 5,930,000 6,011,000 5,996,000 2018/01/10 1396/10/20 1396-10-20
5,955,000 5,919,000 5,957,000 5,939,000 2018/01/09 1396/10/19 1396-10-19
5,942,000 5,910,000 5,983,000 5,954,000 2018/01/08 1396/10/18 1396-10-18
5,895,000 5,891,000 5,955,000 5,941,000 2018/01/07 1396/10/17 1396-10-17
5,891,000 5,858,000 5,930,000 5,894,000 2018/01/06 1396/10/16 1396-10-16
5,917,000 5,887,000 5,931,000 5,892,000 2018/01/05 1396/10/15 1396-10-15
6,063,000 5,875,000 6,065,000 5,915,000 2018/01/04 1396/10/14 1396-10-14
6,019,000 5,996,000 6,082,000 6,062,000 2018/01/03 1396/10/13 1396-10-13
5,938,000 5,937,000 6,019,000 6,018,000 2018/01/02 1396/10/12 1396-10-12
5,837,000 5,835,000 5,946,000 5,939,000 2018/01/01 1396/10/11 1396-10-11
5,835,000 5,782,000 5,876,000 5,838,000 2017/12/31 1396/10/10 1396-10-10
5,755,000 5,746,000 5,835,000 5,834,000 2017/12/30 1396/10/09 1396-10-09
5,714,000 5,712,000 5,778,000 5,754,000 2017/12/29 1396/10/08 1396-10-08
5,685,000 5,684,000 5,718,000 5,716,000 2017/12/28 1396/10/07 1396-10-07
5,655,000 5,653,000 5,690,000 5,686,000 2017/12/27 1396/10/06 1396-10-06
5,633,000 5,631,000 5,656,000 5,653,000 2017/12/26 1396/10/05 1396-10-05
5,623,000 5,615,000 5,631,000 5,630,000 2017/12/25 1396/10/04 1396-10-04
5,617,000 5,606,000 5,639,000 5,622,000 2017/12/24 1396/10/03 1396-10-03

نمودار جامع تحولات سالانه شاخص آبشده بنکداری