شاخص یاب

آبشده بنکداری

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15,540,000 15,510,000 15,780,000 15,680,000 2019/01/19 1397/10/29 1397-10-29
15,661,000 15,661,000 15,661,000 15,661,000 2019/01/17 1397/10/27 1397-10-27
15,450,000 15,410,000 15,660,000 15,650,000 2019/01/16 1397/10/26 1397-10-26
15,460,000 15,050,000 15,500,000 15,470,000 2019/01/15 1397/10/25 1397-10-25
14,980,000 14,980,000 15,410,000 15,310,000 2019/01/14 1397/10/24 1397-10-24
15,640,000 15,070,000 15,810,000 15,160,000 2019/01/13 1397/10/23 1397-10-23
15,210,000 15,210,000 15,550,000 15,480,000 2019/01/12 1397/10/22 1397-10-22
15,080,000 15,080,000 15,240,000 15,160,000 2019/01/10 1397/10/20 1397-10-20
14,830,000 14,740,000 14,930,000 14,930,000 2019/01/09 1397/10/19 1397-10-19
14,790,000 14,730,000 14,940,000 14,840,000 2019/01/08 1397/10/18 1397-10-18
14,640,000 14,640,000 14,950,000 14,940,000 2019/01/07 1397/10/17 1397-10-17
14,370,000 14,370,000 14,610,000 14,610,000 2019/01/06 1397/10/16 1397-10-16
14,560,000 14,240,000 14,590,000 14,340,000 2019/01/05 1397/10/15 1397-10-15
14,610,000 14,520,000 14,640,000 14,520,000 2019/01/03 1397/10/13 1397-10-13
14,310,000 14,220,000 14,430,000 14,360,000 2019/01/02 1397/10/12 1397-10-12
14,710,000 14,290,000 14,720,000 14,380,000 2019/01/01 1397/10/11 1397-10-11
14,720,000 14,550,000 14,810,000 14,700,000 2018/12/31 1397/10/10 1397-10-10
14,410,000 14,250,000 14,660,000 14,540,000 2018/12/30 1397/10/09 1397-10-09
14,260,000 13,700,000 14,260,000 13,970,000 2018/12/29 1397/10/08 1397-10-08
14,330,000 14,200,000 14,360,000 14,200,000 2018/12/27 1397/10/06 1397-10-06
15,680,000 14,260,000 15,780,000 14,730,000 2018/12/26 1397/10/05 1397-10-05
13,930,000 13,930,000 14,680,000 14,680,000 2018/12/25 1397/10/04 1397-10-04
13,380,000 13,380,000 13,610,000 13,610,000 2018/12/24 1397/10/03 1397-10-03
13,230,000 13,220,000 13,380,000 13,280,000 2018/12/23 1397/10/02 1397-10-02
13,160,000 13,120,000 13,240,000 13,190,000 2018/12/22 1397/10/01 1397-10-01

نمودار جامع تحولات سالانه شاخص آبشده بنکداری