شاخص یاب

آبشده بنکداری

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10,245,000 9,935,000 10,265,000 9,995,000 2018/07/16 1397/04/25 1397-04-25
10,335,000 10,185,000 10,465,000 10,190,000 2018/07/15 1397/04/24 1397-04-24
9,905,000 9,900,000 10,275,000 10,230,000 2018/07/14 1397/04/23 1397-04-23
9,885,000 9,865,000 9,915,000 9,890,000 2018/07/13 1397/04/22 1397-04-22
9,835,000 9,810,000 9,970,000 9,935,000 2018/07/12 1397/04/21 1397-04-21
9,845,000 9,755,000 9,960,000 9,795,000 2018/07/11 1397/04/20 1397-04-20
10,125,000 9,875,000 10,135,000 9,920,000 2018/07/10 1397/04/19 1397-04-19
10,195,000 10,125,000 10,200,000 10,145,000 2018/07/09 1397/04/18 1397-04-18
10,125,000 10,105,000 10,295,000 10,190,000 2018/07/08 1397/04/17 1397-04-17
10,235,000 10,055,000 10,270,000 10,185,000 2018/07/07 1397/04/16 1397-04-16
10,175,000 10,145,000 10,380,000 10,290,000 2018/07/06 1397/04/15 1397-04-15
10,045,000 9,845,000 10,070,000 9,875,000 2018/07/05 1397/04/14 1397-04-14
10,425,000 10,065,000 10,425,000 10,125,000 2018/07/04 1397/04/13 1397-04-13
10,425,000 10,345,000 10,500,000 10,410,000 2018/07/03 1397/04/12 1397-04-12
10,705,000 10,510,000 10,815,000 10,570,000 2018/07/02 1397/04/11 1397-04-11
10,225,000 10,225,000 10,650,000 10,610,000 2018/07/01 1397/04/10 1397-04-10
10,625,000 10,200,000 10,715,000 10,235,000 2018/06/30 1397/04/09 1397-04-09
10,525,000 10,455,000 10,620,000 10,595,000 2018/06/29 1397/04/08 1397-04-08
10,545,000 10,470,000 10,995,000 10,540,000 2018/06/28 1397/04/07 1397-04-07
10,255,000 9,980,000 10,405,000 10,400,000 2018/06/27 1397/04/06 1397-04-06
10,315,000 10,005,000 10,540,000 10,365,000 2018/06/26 1397/04/05 1397-04-05
10,935,000 10,105,000 11,235,000 10,230,000 2018/06/25 1397/04/04 1397-04-04
10,535,000 10,460,000 11,875,000 11,175,000 2018/06/24 1397/04/03 1397-04-03
9,750,000 9,750,000 10,695,000 10,565,000 2018/06/23 1397/04/02 1397-04-02
9,545,000 9,540,000 9,760,000 9,735,000 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص آبشده بنکداری