کالایاب
شاخص یاب

آبشده بنکداری

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
18,000,000 17,990,000 18,630,000 18,630,000 2019/03/19 1397/12/28 1397-12-28
17,960,000 17,940,000 18,120,000 18,030,000 2019/03/18 1397/12/27 1397-12-27
18,060,000 17,950,000 18,080,000 18,010,000 2019/03/17 1397/12/26 1397-12-26
18,230,000 17,940,000 18,300,000 18,090,000 2019/03/16 1397/12/25 1397-12-25
18,250,000 18,110,000 18,340,000 18,210,000 2019/03/14 1397/12/23 1397-12-23
17,690,000 17,690,000 18,290,000 18,260,000 2019/03/13 1397/12/22 1397-12-22
17,740,000 17,620,000 17,820,000 17,710,000 2019/03/12 1397/12/21 1397-12-21
18,080,000 17,720,000 18,080,000 17,800,000 2019/03/11 1397/12/20 1397-12-20
18,200,000 18,010,000 18,210,000 18,110,000 2019/03/10 1397/12/19 1397-12-19
18,230,000 18,020,000 18,280,000 18,170,000 2019/03/09 1397/12/18 1397-12-18
17,830,000 17,750,000 18,000,000 17,840,000 2019/03/07 1397/12/16 1397-12-16
18,300,000 17,790,000 18,580,000 17,900,000 2019/03/06 1397/12/15 1397-12-15
17,390,000 17,390,000 18,190,000 18,100,000 2019/03/05 1397/12/14 1397-12-14
17,700,000 17,210,000 17,700,000 17,410,000 2019/03/04 1397/12/13 1397-12-13
18,390,000 17,620,000 18,390,000 17,760,000 2019/03/03 1397/12/12 1397-12-12
18,660,000 18,430,000 18,840,000 18,470,000 2019/03/02 1397/12/11 1397-12-11
18,510,000 18,330,000 18,560,000 18,500,000 2019/02/28 1397/12/09 1397-12-09
18,680,000 18,510,000 18,690,000 18,570,000 2019/02/27 1397/12/08 1397-12-08
18,730,000 18,360,000 18,890,000 18,750,000 2019/02/26 1397/12/07 1397-12-07
18,760,000 18,280,000 19,150,000 18,320,000 2019/02/25 1397/12/06 1397-12-06
19,280,000 18,340,000 19,440,000 18,930,000 2019/02/24 1397/12/05 1397-12-05
18,270,000 18,000,000 18,640,000 18,640,000 2019/02/23 1397/12/04 1397-12-04
18,950,000 18,130,000 19,020,000 18,370,000 2019/02/21 1397/12/02 1397-12-02
18,350,000 18,350,000 19,080,000 19,030,000 2019/02/20 1397/12/01 1397-12-01
17,970,000 17,730,000 18,490,000 18,300,000 2019/02/19 1397/11/30 1397-11-30

نمودار جامع تحولات سالانه شاخص آبشده بنکداری