شاخص یاب

آبشده بنکداری

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17,370,000 17,300,000 18,340,000 18,190,000 2018/09/23 1397/07/01 1397-07-01
17,070,000 17,070,000 17,530,000 17,530,000 2018/09/22 1397/06/31 1397-06-31
17,310,000 16,980,000 17,310,000 17,080,000 2018/09/21 1397/06/30 1397-06-30
17,370,000 17,350,000 17,440,000 17,430,000 2018/09/18 1397/06/27 1397-06-27
17,010,000 16,880,000 17,110,000 17,090,000 2018/09/17 1397/06/26 1397-06-26
17,010,000 16,630,000 17,240,000 16,980,000 2018/09/16 1397/06/25 1397-06-25
16,160,000 15,600,000 16,600,000 16,600,000 2018/09/15 1397/06/24 1397-06-24
16,260,000 16,240,000 16,320,000 16,270,000 2018/09/14 1397/06/23 1397-06-23
16,370,000 16,170,000 16,480,000 16,240,000 2018/09/13 1397/06/22 1397-06-22
15,910,000 15,600,000 16,250,000 16,110,000 2018/09/12 1397/06/21 1397-06-21
16,320,000 15,560,000 16,930,000 16,160,000 2018/09/11 1397/06/20 1397-06-20
15,160,000 15,160,000 16,060,000 15,920,000 2018/09/10 1397/06/19 1397-06-19
14,860,000 14,490,000 15,060,000 14,920,000 2018/09/09 1397/06/18 1397-06-18
15,500,000 14,970,000 15,500,000 15,090,000 2018/09/08 1397/06/17 1397-06-17
15,390,000 15,070,000 15,430,000 15,360,000 2018/09/07 1397/06/16 1397-06-16
15,810,000 15,460,000 16,010,000 15,530,000 2018/09/06 1397/06/15 1397-06-15
15,220,000 14,540,000 15,840,000 15,610,000 2018/09/04 1397/06/13 1397-06-13
14,500,000 14,410,000 15,420,000 14,970,000 2018/09/03 1397/06/12 1397-06-12
13,560,000 13,560,000 14,440,000 14,350,000 2018/09/02 1397/06/11 1397-06-11
13,370,000 13,330,000 13,840,000 13,770,000 2018/09/01 1397/06/10 1397-06-10
13,510,000 13,430,000 13,510,000 13,430,000 2018/08/31 1397/06/09 1397-06-09
13,510,000 13,440,000 13,560,000 13,500,000 2018/08/30 1397/06/08 1397-06-08
13,260,000 13,180,000 13,470,000 13,470,000 2018/08/29 1397/06/07 1397-06-07
13,250,000 13,200,000 13,460,000 13,290,000 2018/08/28 1397/06/06 1397-06-06
12,840,000 12,830,000 13,240,000 13,190,000 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص آبشده بنکداری