شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده بنکداری

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19,490,000 19,470,000 19,740,000 19,710,000 2019/12/05 1398/09/14 1398-09-14
19,320,000 19,320,000 19,580,000 19,500,000 2019/12/04 1398/09/13 1398-09-13
19,180,000 19,020,000 19,330,000 19,300,000 2019/12/03 1398/09/12 1398-09-12
19,180,000 19,010,000 19,360,000 19,130,000 2019/12/02 1398/09/11 1398-09-11
18,850,000 18,830,000 19,320,000 19,190,000 2019/12/01 1398/09/10 1398-09-10
18,850,000 18,830,000 19,110,000 18,870,000 2019/11/30 1398/09/09 1398-09-09
18,790,000 18,750,000 18,900,000 18,860,000 2019/11/28 1398/09/07 1398-09-07
18,470,000 18,380,000 18,740,000 18,690,000 2019/11/27 1398/09/06 1398-09-06
18,590,000 18,380,000 18,620,000 18,450,000 2019/11/26 1398/09/05 1398-09-05
18,380,000 18,380,000 18,650,000 18,580,000 2019/11/25 1398/09/04 1398-09-04
18,260,000 18,260,000 18,560,000 18,360,000 2019/11/24 1398/09/03 1398-09-03
18,390,000 17,990,000 18,390,000 18,240,000 2019/11/23 1398/09/02 1398-09-02
18,330,000 18,330,000 18,390,000 18,370,000 2019/11/21 1398/08/30 1398-08-30
18,330,000 18,310,000 18,380,000 18,350,000 2019/11/20 1398/08/29 1398-08-29
18,460,000 18,310,000 18,480,000 18,310,000 2019/11/19 1398/08/28 1398-08-28
18,480,000 18,460,000 18,480,000 18,480,000 2019/11/18 1398/08/27 1398-08-27
18,460,000 18,460,000 18,480,000 18,460,000 2019/11/17 1398/08/26 1398-08-26
17,820,000 17,820,000 18,510,000 18,480,000 2019/11/16 1398/08/25 1398-08-25
17,840,000 17,750,000 17,870,000 17,840,000 2019/11/14 1398/08/23 1398-08-23
17,780,000 17,700,000 17,870,000 17,850,000 2019/11/13 1398/08/22 1398-08-22
17,590,000 17,540,000 17,670,000 17,640,000 2019/11/12 1398/08/21 1398-08-21
17,690,000 17,550,000 17,740,000 17,610,000 2019/11/11 1398/08/20 1398-08-20
17,510,000 17,480,000 17,670,000 17,630,000 2019/11/10 1398/08/19 1398-08-19
17,410,000 17,330,000 17,560,000 17,530,000 2019/11/09 1398/08/18 1398-08-18
17,710,000 17,590,000 17,710,000 17,630,000 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص آبشده بنکداری