آبشده بنکداری

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,290,000 8,210,000 8,290,000 8,215,000 2018/05/25 1397/03/04 1397-03-04
8,160,000 8,155,000 8,280,000 8,280,000 2018/05/24 1397/03/03 1397-03-03
8,055,000 8,055,000 8,175,000 8,145,000 2018/05/23 1397/03/02 1397-03-02
8,190,000 8,020,000 8,215,000 8,095,000 2018/05/22 1397/03/01 1397-03-01
7,915,000 7,915,000 8,255,000 8,200,000 2018/05/21 1397/02/31 1397-02-31
7,890,000 7,775,000 8,015,000 7,970,000 2018/05/20 1397/02/30 1397-02-30
8,040,000 7,880,000 8,040,000 7,895,000 2018/05/19 1397/02/29 1397-02-29
8,040,000 8,010,000 8,050,000 8,025,000 2018/05/18 1397/02/28 1397-02-28
7,985,000 7,985,000 8,080,000 8,035,000 2018/05/17 1397/02/27 1397-02-27
8,075,000 7,970,000 8,095,000 8,025,000 2018/05/16 1397/02/26 1397-02-26
8,040,000 7,915,000 8,100,000 8,045,000 2018/05/15 1397/02/25 1397-02-25
8,275,000 7,930,000 8,275,000 7,985,000 2018/05/14 1397/02/24 1397-02-24
8,470,000 8,245,000 8,480,000 8,265,000 2018/05/13 1397/02/23 1397-02-23
8,705,000 8,445,000 8,727,000 8,510,000 2018/05/12 1397/02/22 1397-02-22
8,715,000 8,695,000 8,845,000 8,715,000 2018/05/11 1397/02/21 1397-02-21
8,445,000 8,435,000 8,710,000 8,710,000 2018/05/10 1397/02/20 1397-02-20
8,725,000 8,350,000 8,805,000 8,420,000 2018/05/09 1397/02/19 1397-02-19
8,165,000 7,985,000 8,625,000 8,510,000 2018/05/08 1397/02/18 1397-02-18
8,515,000 7,895,000 8,520,000 8,095,000 2018/05/07 1397/02/17 1397-02-17
8,765,000 8,470,000 9,035,000 8,505,000 2018/05/06 1397/02/16 1397-02-16
8,205,000 7,370,000 8,695,000 8,695,000 2018/05/05 1397/02/15 1397-02-15
8,165,000 8,085,000 8,215,000 8,210,000 2018/05/04 1397/02/14 1397-02-14
8,195,000 8,085,000 8,225,000 8,175,000 2018/05/03 1397/02/13 1397-02-13
7,910,000 7,905,000 8,000,000 8,000,000 2018/05/02 1397/02/12 1397-02-12
7,825,000 7,825,000 7,990,000 7,890,000 2018/05/01 1397/02/11 1397-02-11

نمودار جامع تحولات سالانه شاخص آبشده بنکداری