شاخص یاب

آبشده شنبه ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15,510,000 15,480,000 15,800,000 15,720,000 2019/01/19 1397/10/29 1397-10-29
15,680,000 15,620,000 15,700,000 15,670,000 2019/01/17 1397/10/27 1397-10-27
15,450,000 15,390,000 15,680,000 15,630,000 2019/01/16 1397/10/26 1397-10-26
15,460,000 15,030,000 15,510,000 15,470,000 2019/01/15 1397/10/25 1397-10-25
14,980,000 14,930,000 15,420,000 15,300,000 2019/01/14 1397/10/24 1397-10-24
15,860,000 15,060,000 15,860,000 15,180,000 2019/01/13 1397/10/23 1397-10-23
15,250,000 14,390,000 15,550,000 15,510,000 2019/01/12 1397/10/22 1397-10-22
15,130,000 15,060,000 15,260,000 15,160,000 2019/01/10 1397/10/20 1397-10-20
14,830,000 14,760,000 14,930,000 14,930,000 2019/01/09 1397/10/19 1397-10-19
14,770,000 14,570,000 14,940,000 14,820,000 2019/01/08 1397/10/18 1397-10-18
14,700,000 14,650,000 14,950,000 14,930,000 2019/01/07 1397/10/17 1397-10-17
14,360,000 14,360,000 14,640,000 14,630,000 2019/01/06 1397/10/16 1397-10-16
14,540,000 14,250,000 14,620,000 14,330,000 2019/01/05 1397/10/15 1397-10-15
14,610,000 14,510,000 14,690,000 14,550,000 2019/01/03 1397/10/13 1397-10-13
14,290,000 14,200,000 14,430,000 14,390,000 2019/01/02 1397/10/12 1397-10-12
14,720,000 14,240,000 14,720,000 14,370,000 2019/01/01 1397/10/11 1397-10-11
14,750,000 14,550,000 14,830,000 14,710,000 2018/12/31 1397/10/10 1397-10-10
14,380,000 14,300,000 14,700,000 14,470,000 2018/12/30 1397/10/09 1397-10-09
13,840,000 13,690,000 14,000,000 13,940,000 2018/12/29 1397/10/08 1397-10-08
14,440,000 14,010,000 14,460,000 14,180,000 2018/12/27 1397/10/06 1397-10-06
15,270,000 14,180,000 15,950,000 14,500,000 2018/12/26 1397/10/05 1397-10-05
13,830,000 13,830,000 15,150,000 14,790,000 2018/12/25 1397/10/04 1397-10-04
13,450,000 13,370,000 13,710,000 13,660,000 2018/12/24 1397/10/03 1397-10-03
13,270,000 13,240,000 13,440,000 13,310,000 2018/12/23 1397/10/02 1397-10-02
13,220,000 13,140,000 13,270,000 13,210,000 2018/12/22 1397/10/01 1397-10-01

نمودار جامع تحولات سالانه شاخص آبشده شنبه ای