preload

آبشده شنبه ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
5,585,000 5,580,000 5,612,000 5,605,000 2017/12/13 1396/09/22 1396-09-22
5,591,000 5,565,000 5,605,000 5,584,000 2017/12/12 1396/09/21 1396-09-21
5,591,000 5,586,000 5,614,000 5,590,000 2017/12/11 1396/09/20 1396-09-20
5,614,000 5,587,000 5,620,000 5,589,000 2017/12/10 1396/09/19 1396-09-19
5,591,000 5,584,000 5,620,000 5,616,000 2017/12/09 1396/09/18 1396-09-18
5,623,000 5,576,000 5,633,000 5,592,000 2017/12/08 1396/09/17 1396-09-17
5,672,000 5,622,000 5,673,000 5,624,000 2017/12/07 1396/09/16 1396-09-16
5,686,000 5,660,000 5,694,000 5,673,000 2017/12/06 1396/09/15 1396-09-15
5,709,000 5,672,000 5,727,000 5,685,000 2017/12/05 1396/09/14 1396-09-14
5,676,000 5,670,000 5,713,000 5,710,000 2017/12/04 1396/09/13 1396-09-13
5,686,000 5,669,400 5,691,000 5,675,000 2017/12/03 1396/09/12 1396-09-12
5,667,000 5,664,000 5,689,000 5,685,000 2017/12/02 1396/09/11 1396-09-11
5,648,000 5,642,000 5,682,000 5,668,000 2017/12/01 1396/09/10 1396-09-10
5,674,000 5,638,000 5,676,000 5,647,000 2017/11/30 1396/09/09 1396-09-09
5,679,000 5,661,000 5,698,000 5,675,000 2017/11/29 1396/09/08 1396-09-08
5,662,000 5,654,000 5,684,000 5,680,000 2017/11/28 1396/09/07 1396-09-07
5,647,000 5,647,000 5,675,000 5,663,000 2017/11/27 1396/09/06 1396-09-06
5,651,000 5,637,000 5,653,000 5,648,000 2017/11/26 1396/09/05 1396-09-05
5,631,000 5,630,000 5,676,000 5,650,000 2017/11/25 1396/09/04 1396-09-04
5,624,000 5,620,000 5,640,000 5,632,000 2017/11/24 1396/09/03 1396-09-03
5,635,000 5,615,000 5,637,000 5,625,000 2017/11/23 1396/09/02 1396-09-02
5,602,000 5,598,000 5,647,000 5,636,000 2017/11/22 1396/09/01 1396-09-01
5,578,000 5,573,000 5,615,000 5,601,000 2017/11/21 1396/08/30 1396-08-30
5,610,000 5,570,000 5,640,000 5,577,000 2017/11/20 1396/08/29 1396-08-29
5,619,000 5,605,000 5,620,000 5,609,000 2017/11/19 1396/08/28 1396-08-28

نمودار جامع تحولات سالانه شاخص آبشده شنبه ای