کالایاب
شاخص یاب

آبشده شنبه ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
18,170,000 18,050,000 18,170,000 18,050,000 2019/08/24 1398/06/02 1398-06-02
17,980,000 17,900,000 17,980,000 17,900,000 2019/08/22 1398/05/31 1398-05-31
18,050,000 17,960,000 18,050,000 18,030,000 2019/08/21 1398/05/30 1398-05-30
18,090,000 17,920,000 18,090,000 17,960,000 2019/08/19 1398/05/28 1398-05-28
18,160,000 18,060,000 18,190,000 18,080,000 2019/08/18 1398/05/27 1398-05-27
18,000,000 17,990,000 18,210,000 18,190,000 2019/08/17 1398/05/26 1398-05-26
18,040,000 17,960,000 18,040,000 18,010,000 2019/08/15 1398/05/24 1398-05-24
17,900,000 17,790,000 18,860,000 17,990,000 2019/08/14 1398/05/23 1398-05-23
17,880,000 17,880,000 18,910,000 18,030,000 2019/08/13 1398/05/22 1398-05-22
17,870,000 17,690,000 17,900,000 17,790,000 2019/08/11 1398/05/20 1398-05-20
18,110,000 17,870,000 18,140,000 17,880,000 2019/08/10 1398/05/19 1398-05-19
18,220,000 18,080,000 18,220,000 18,100,000 2019/08/08 1398/05/17 1398-05-17
18,000,000 18,000,000 18,270,000 18,230,000 2019/08/07 1398/05/16 1398-05-16
18,030,000 17,850,000 18,030,000 17,940,000 2019/08/06 1398/05/15 1398-05-15
17,860,000 17,770,000 18,050,000 17,960,000 2019/08/05 1398/05/14 1398-05-14
17,550,000 17,510,000 17,700,000 17,660,000 2019/08/04 1398/05/13 1398-05-13
17,830,000 17,630,000 17,880,000 17,680,000 2019/08/03 1398/05/12 1398-05-12
17,400,000 17,370,000 17,550,000 17,550,000 2019/08/01 1398/05/10 1398-05-10
17,540,000 17,400,000 17,580,000 17,450,000 2019/07/31 1398/05/09 1398-05-09
17,760,000 17,620,000 17,800,000 17,700,000 2019/07/30 1398/05/08 1398-05-08
17,620,000 17,480,000 17,770,000 17,700,000 2019/07/29 1398/05/07 1398-05-07
18,120,000 17,440,000 18,120,000 17,550,000 2019/07/28 1398/05/06 1398-05-06
17,510,000 16,590,000 17,920,000 17,920,000 2019/07/27 1398/05/05 1398-05-05
17,330,000 17,100,000 17,420,000 17,210,000 2019/07/25 1398/05/03 1398-05-03
17,880,000 17,420,000 17,940,000 17,460,000 2019/07/24 1398/05/02 1398-05-02

نمودار جامع تحولات سالانه شاخص آبشده شنبه ای