کالایاب
شاخص یاب

آبشده شنبه ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
18,480,000 18,350,000 18,740,000 18,710,000 2019/06/15 1398/03/25 1398-03-25
18,110,000 18,110,000 18,110,000 18,110,000 2019/06/13 1398/03/23 1398-03-23
17,870,000 17,780,000 17,990,000 17,940,000 2019/06/12 1398/03/22 1398-03-22
17,930,000 17,750,000 17,960,000 17,850,000 2019/06/11 1398/03/21 1398-03-21
17,750,000 17,630,000 18,000,000 17,980,000 2019/06/10 1398/03/20 1398-03-20
17,830,000 17,580,000 17,830,000 17,720,000 2019/06/09 1398/03/19 1398-03-19
18,170,000 17,880,000 18,250,000 17,880,000 2019/06/08 1398/03/18 1398-03-18
17,830,000 17,760,000 17,950,000 17,880,000 2019/06/03 1398/03/13 1398-03-13
18,090,000 17,720,000 18,990,000 17,840,000 2019/06/02 1398/03/12 1398-03-12
18,270,000 18,210,000 18,380,000 18,220,000 2019/06/01 1398/03/11 1398-03-11
18,260,000 18,170,000 18,285,000 18,200,000 2019/05/30 1398/03/09 1398-03-09
17,880,000 17,880,000 18,000,000 18,000,000 2019/05/29 1398/03/08 1398-03-08
18,410,000 18,240,000 18,460,000 18,360,000 2019/05/28 1398/03/07 1398-03-07
18,580,000 18,500,000 18,810,000 18,790,000 2019/05/26 1398/03/05 1398-03-05
18,800,000 18,570,000 19,000,000 18,700,000 2019/05/25 1398/03/04 1398-03-04
18,940,000 18,520,000 18,960,000 18,610,000 2019/05/23 1398/03/02 1398-03-02
18,750,000 18,650,000 19,090,000 19,080,000 2019/05/22 1398/03/01 1398-03-01
18,060,000 17,800,000 18,660,000 18,470,000 2019/05/21 1398/02/31 1398-02-31
18,850,000 17,840,000 18,850,000 18,220,000 2019/05/20 1398/02/30 1398-02-30
19,400,000 18,820,000 19,400,000 18,840,000 2019/05/19 1398/02/29 1398-02-29
19,630,000 19,290,000 19,710,000 19,360,000 2019/05/18 1398/02/28 1398-02-28
19,740,000 19,625,000 19,780,000 19,710,000 2019/05/16 1398/02/26 1398-02-26
20,030,000 19,810,000 20,050,000 19,920,000 2019/05/15 1398/02/25 1398-02-25
19,920,000 19,920,000 20,150,000 20,110,000 2019/05/14 1398/02/24 1398-02-24
19,950,000 19,770,000 20,050,000 19,970,000 2019/05/13 1398/02/23 1398-02-23

نمودار جامع تحولات سالانه شاخص آبشده شنبه ای