کالایاب
شاخص یاب

آبشده شنبه ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
18,070,000 17,980,000 18,070,000 18,000,000 2019/03/17 1397/12/26 1397-12-26
18,150,000 17,950,000 18,280,000 18,080,000 2019/03/16 1397/12/25 1397-12-25
18,230,000 18,120,000 18,330,000 18,220,000 2019/03/14 1397/12/23 1397-12-23
17,820,000 17,820,000 18,280,000 18,260,000 2019/03/13 1397/12/22 1397-12-22
17,740,000 17,660,000 17,820,000 17,720,000 2019/03/12 1397/12/21 1397-12-21
17,880,000 17,750,000 17,910,000 17,840,000 2019/03/11 1397/12/20 1397-12-20
18,220,000 18,030,000 18,230,000 18,110,000 2019/03/10 1397/12/19 1397-12-19
18,250,000 18,040,000 18,300,000 18,190,000 2019/03/09 1397/12/18 1397-12-18
17,850,000 17,770,000 18,020,000 17,860,000 2019/03/07 1397/12/16 1397-12-16
18,320,000 17,810,000 18,600,000 17,920,000 2019/03/06 1397/12/15 1397-12-15
17,410,000 17,410,000 18,210,000 18,120,000 2019/03/05 1397/12/14 1397-12-14
17,720,000 17,230,000 17,720,000 17,430,000 2019/03/04 1397/12/13 1397-12-13
18,410,000 17,640,000 18,410,000 17,780,000 2019/03/03 1397/12/12 1397-12-12
18,680,000 18,450,000 18,860,000 18,490,000 2019/03/02 1397/12/11 1397-12-11
18,530,000 18,350,000 18,580,000 18,520,000 2019/02/28 1397/12/09 1397-12-09
18,700,000 18,530,000 18,710,000 18,590,000 2019/02/27 1397/12/08 1397-12-08
18,750,000 18,380,000 18,910,000 18,770,000 2019/02/26 1397/12/07 1397-12-07
18,920,000 18,300,000 19,300,000 18,340,000 2019/02/25 1397/12/06 1397-12-06
19,380,000 18,500,000 19,700,000 19,090,000 2019/02/24 1397/12/05 1397-12-05
18,300,000 18,130,000 19,030,000 18,860,000 2019/02/23 1397/12/04 1397-12-04
18,950,000 18,130,000 19,020,000 18,460,000 2019/02/21 1397/12/02 1397-12-02
18,350,000 18,350,000 19,080,000 19,030,000 2019/02/20 1397/12/01 1397-12-01
17,840,000 17,730,000 18,500,000 18,300,000 2019/02/19 1397/11/30 1397-11-30
17,340,000 17,270,000 18,570,000 17,900,000 2019/02/18 1397/11/29 1397-11-29
16,960,000 16,890,000 17,220,000 17,140,000 2019/02/17 1397/11/28 1397-11-28

نمودار جامع تحولات سالانه شاخص آبشده شنبه ای