شاخص یاب

آبشده شنبه ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
18,510,000 18,330,000 19,680,000 19,590,000 2018/09/24 1397/07/02 1397-07-02
17,440,000 17,290,000 18,420,000 18,140,000 2018/09/23 1397/07/01 1397-07-01
17,060,000 17,060,000 17,600,000 17,410,000 2018/09/22 1397/06/31 1397-06-31
17,300,000 16,970,000 17,330,000 17,070,000 2018/09/21 1397/06/30 1397-06-30
17,250,000 17,200,000 17,450,000 17,420,000 2018/09/18 1397/06/27 1397-06-27
16,950,000 16,590,000 17,100,000 17,080,000 2018/09/17 1397/06/26 1397-06-26
17,000,000 16,620,000 17,300,000 16,970,000 2018/09/16 1397/06/25 1397-06-25
16,160,000 15,510,000 16,630,000 16,630,000 2018/09/15 1397/06/24 1397-06-24
16,170,000 16,170,000 16,310,000 16,255,000 2018/09/14 1397/06/23 1397-06-23
16,200,000 16,120,000 16,460,000 16,200,000 2018/09/13 1397/06/22 1397-06-22
16,000,000 15,590,000 16,250,000 16,100,000 2018/09/12 1397/06/21 1397-06-21
16,310,000 15,550,000 16,920,000 16,150,000 2018/09/11 1397/06/20 1397-06-20
15,150,000 15,070,000 16,050,000 15,910,000 2018/09/10 1397/06/19 1397-06-19
14,920,000 14,480,000 15,070,000 14,950,000 2018/09/09 1397/06/18 1397-06-18
15,630,000 14,880,000 15,700,000 14,910,000 2018/09/08 1397/06/17 1397-06-17
15,270,000 15,070,000 15,690,000 15,650,000 2018/09/07 1397/06/16 1397-06-16
15,900,000 15,280,000 16,000,000 15,280,000 2018/09/06 1397/06/15 1397-06-15
15,670,000 15,470,000 16,500,000 15,890,000 2018/09/05 1397/06/14 1397-06-14
15,030,000 14,570,000 15,840,000 15,650,000 2018/09/04 1397/06/13 1397-06-13
14,460,000 14,400,000 15,410,000 15,050,000 2018/09/03 1397/06/12 1397-06-12
14,090,000 13,550,000 14,450,000 14,420,000 2018/09/02 1397/06/11 1397-06-11
13,395,000 13,330,000 14,420,000 14,100,000 2018/09/01 1397/06/10 1397-06-10
13,515,000 13,370,000 13,520,000 13,385,000 2018/08/31 1397/06/09 1397-06-09
13,540,000 13,430,000 13,600,000 13,500,000 2018/08/30 1397/06/08 1397-06-08
13,320,000 13,170,000 13,930,000 13,520,000 2018/08/29 1397/06/07 1397-06-07

نمودار جامع تحولات سالانه شاخص آبشده شنبه ای