شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده شنبه ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19,480,000 19,480,000 19,730,000 19,700,000 2019/12/05 1398/09/14 1398-09-14
19,320,000 19,320,000 19,560,000 19,470,000 2019/12/04 1398/09/13 1398-09-13
19,170,000 19,010,000 19,310,000 19,300,000 2019/12/03 1398/09/12 1398-09-12
19,220,000 19,010,000 19,340,000 19,110,000 2019/12/02 1398/09/11 1398-09-11
18,830,000 18,830,000 19,300,000 19,160,000 2019/12/01 1398/09/10 1398-09-10
19,040,000 18,830,000 19,090,000 18,850,000 2019/11/30 1398/09/09 1398-09-09
18,790,000 18,750,000 18,880,000 18,850,000 2019/11/28 1398/09/07 1398-09-07
18,400,000 18,380,000 18,720,000 18,670,000 2019/11/27 1398/09/06 1398-09-06
18,600,000 18,380,000 18,600,000 18,450,000 2019/11/26 1398/09/05 1398-09-05
18,420,000 18,420,000 18,640,000 18,570,000 2019/11/25 1398/09/04 1398-09-04
18,310,000 18,310,000 18,540,000 18,360,000 2019/11/24 1398/09/03 1398-09-03
18,150,000 18,050,000 18,260,000 18,240,000 2019/11/23 1398/09/02 1398-09-02
18,380,000 18,380,000 18,380,000 18,380,000 2019/11/21 1398/08/30 1398-08-30
18,050,000 17,970,000 18,490,000 18,460,000 2019/11/16 1398/08/25 1398-08-25
17,790,000 17,750,000 17,850,000 17,820,000 2019/11/14 1398/08/23 1398-08-23
17,760,000 17,700,000 17,850,000 17,840,000 2019/11/13 1398/08/22 1398-08-22
17,640,000 17,540,000 17,650,000 17,620,000 2019/11/12 1398/08/21 1398-08-21
17,690,000 17,550,000 17,730,000 17,590,000 2019/11/11 1398/08/20 1398-08-20
17,520,000 17,480,000 17,650,000 17,630,000 2019/11/10 1398/08/19 1398-08-19
17,390,000 17,330,000 17,540,000 17,510,000 2019/11/09 1398/08/18 1398-08-18
17,660,000 17,590,000 17,670,000 17,620,000 2019/11/07 1398/08/16 1398-08-16
17,670,000 17,650,000 17,740,000 17,690,000 2019/11/05 1398/08/14 1398-08-14
17,620,000 17,570,000 17,680,000 17,620,000 2019/11/04 1398/08/13 1398-08-13
17,830,000 17,590,000 17,840,000 17,630,000 2019/11/03 1398/08/12 1398-08-12
17,530,000 17,500,000 17,670,000 17,650,000 2019/11/02 1398/08/11 1398-08-11

نمودار جامع تحولات سالانه شاخص آبشده شنبه ای