شاخص یاب

آبشده شنبه ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15,200,000 14,570,000 16,530,000 16,520,000 2018/11/17 1397/08/26 1397-08-26
15,590,000 14,600,000 17,800,000 14,900,000 2018/11/15 1397/08/24 1397-08-24
16,580,000 15,700,000 16,650,000 15,700,000 2018/11/14 1397/08/23 1397-08-23
17,300,000 16,550,000 17,310,000 16,720,000 2018/11/13 1397/08/22 1397-08-22
17,500,000 17,260,000 17,950,000 17,380,000 2018/11/12 1397/08/21 1397-08-21
17,880,000 17,640,000 17,910,000 17,680,000 2018/11/11 1397/08/20 1397-08-20
18,390,000 18,160,000 18,470,000 18,300,000 2018/11/10 1397/08/19 1397-08-19
18,700,000 18,050,000 19,170,000 18,300,000 2018/10/10 1397/07/18 1397-07-18
17,800,000 17,800,000 18,950,000 18,400,000 2018/10/09 1397/07/17 1397-07-17
17,700,000 16,900,000 17,750,000 17,600,000 2018/10/08 1397/07/16 1397-07-16
15,310,000 14,650,000 16,370,000 16,370,000 2018/10/07 1397/07/15 1397-07-15
17,650,000 17,460,000 17,710,000 17,460,000 2018/10/03 1397/07/11 1397-07-11
16,250,000 16,250,000 16,250,000 16,250,000 2018/10/02 1397/07/10 1397-07-10
20,700,000 17,750,000 21,000,000 17,900,000 2018/10/01 1397/07/09 1397-07-09
21,000,000 20,350,000 21,615,000 20,350,000 2018/09/30 1397/07/08 1397-07-08
20,780,000 19,730,000 22,000,000 21,200,000 2018/09/29 1397/07/07 1397-07-07
22,500,000 20,170,000 23,000,000 21,160,000 2018/09/27 1397/07/05 1397-07-05
20,790,000 20,750,000 24,160,000 23,780,000 2018/09/26 1397/07/04 1397-07-04
19,430,000 18,870,000 21,240,000 21,220,000 2018/09/25 1397/07/03 1397-07-03
18,510,000 18,330,000 19,680,000 19,590,000 2018/09/24 1397/07/02 1397-07-02
17,440,000 17,290,000 18,420,000 18,140,000 2018/09/23 1397/07/01 1397-07-01
17,060,000 17,060,000 17,600,000 17,410,000 2018/09/22 1397/06/31 1397-06-31
17,300,000 16,970,000 17,330,000 17,070,000 2018/09/21 1397/06/30 1397-06-30
17,250,000 17,200,000 17,450,000 17,420,000 2018/09/18 1397/06/27 1397-06-27
16,950,000 16,590,000 17,100,000 17,080,000 2018/09/17 1397/06/26 1397-06-26

نمودار جامع تحولات سالانه شاخص آبشده شنبه ای