preload

تسویه طلا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
5,570,000 5,570,000 5,570,000 5,570,000 2017/12/09 1396/09/18 1396-09-18
5,670,000 5,670,000 5,670,000 5,670,000 2017/12/02 1396/09/11 1396-09-11
5,640,000 5,640,000 5,640,000 5,640,000 2017/11/25 1396/09/04 1396-09-04
5,595,000 5,595,000 5,605,000 5,605,000 2017/11/20 1396/08/29 1396-08-29
5,515,000 5,515,000 5,515,000 5,515,000 2017/11/11 1396/08/20 1396-08-20
5,465,000 5,465,000 5,465,000 5,465,000 2017/11/04 1396/08/13 1396-08-13
5,460,000 5,460,000 5,460,000 5,460,000 2017/10/28 1396/08/06 1396-08-06
5,410,000 5,410,000 5,410,000 5,410,000 2017/10/21 1396/07/29 1396-07-29
5,400,000 5,400,000 5,495,000 5,495,000 2017/10/14 1396/07/22 1396-07-22
5,340,000 5,340,000 5,340,000 5,340,000 2017/10/08 1396/07/16 1396-07-16
5,340,000 5,340,000 5,340,000 5,340,000 2017/10/07 1396/07/15 1396-07-15
5,300,000 5,270,000 5,300,000 5,270,000 2017/09/23 1396/07/01 1396-07-01
5,395,000 5,395,000 5,395,000 5,395,000 2017/09/16 1396/06/25 1396-06-25
5,480,000 5,480,000 5,480,000 5,480,000 2017/09/10 1396/06/19 1396-06-19
5,350,000 5,350,000 5,430,000 5,430,000 2017/09/02 1396/06/11 1396-06-11
5,230,000 5,230,000 5,230,000 5,230,000 2017/08/26 1396/06/04 1396-06-04
5,150,000 5,150,000 5,150,000 5,150,000 2017/08/19 1396/05/28 1396-05-28
5,150,000 5,150,000 5,185,000 5,185,000 2017/08/12 1396/05/21 1396-05-21
5,100,000 5,100,000 5,100,000 5,100,000 2017/08/06 1396/05/15 1396-05-15
5,000,000 5,000,000 5,110,000 5,110,000 2017/07/29 1396/05/07 1396-05-07
4,995,000 4,995,000 4,995,000 4,995,000 2017/07/22 1396/04/31 1396-04-31
4,960,000 4,960,000 4,960,000 4,960,000 2017/07/15 1396/04/24 1396-04-24
5,000,000 4,930,000 5,000,000 4,930,000 2017/07/08 1396/04/17 1396-04-17
5,025,000 5,025,000 5,025,000 5,025,000 2017/07/01 1396/04/10 1396-04-10
5,015,000 5,015,000 5,015,000 5,015,000 2017/06/24 1396/04/03 1396-04-03

نمودار جامع تحولات سالانه شاخص تسویه طلا