شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

طلای 18 عیار / 740

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,970,000 3,952,000 3,977,000 3,957,000 2019/10/22 1398/07/30 1398-07-30
3,986,000 3,975,000 3,989,000 3,977,000 2019/10/21 1398/07/29 1398-07-29
3,991,000 3,979,000 3,995,000 3,982,000 2019/10/20 1398/07/28 1398-07-28
3,991,000 3,991,000 3,995,000 3,995,000 2019/10/17 1398/07/25 1398-07-25
4,011,000 3,991,000 4,011,000 3,995,000 2019/10/16 1398/07/24 1398-07-24
3,995,000 3,995,000 4,011,000 4,007,000 2019/10/15 1398/07/23 1398-07-23
3,998,000 3,991,000 4,002,000 3,998,000 2019/10/14 1398/07/22 1398-07-22
4,009,000 3,973,000 4,009,000 3,995,000 2019/10/13 1398/07/21 1398-07-21
4,027,000 4,000,000 4,027,000 4,005,000 2019/10/12 1398/07/20 1398-07-20
4,025,000 4,025,000 4,034,000 4,032,000 2019/10/10 1398/07/18 1398-07-18
4,025,000 4,018,000 4,039,000 4,027,000 2019/10/09 1398/07/17 1398-07-17
4,020,000 4,014,000 4,036,000 4,030,000 2019/10/08 1398/07/16 1398-07-16
4,025,000 4,014,000 4,030,000 4,023,000 2019/10/07 1398/07/15 1398-07-15
4,027,000 4,011,000 4,027,000 4,020,000 2019/10/06 1398/07/14 1398-07-14
4,041,000 4,020,000 4,057,000 4,023,000 2019/10/05 1398/07/13 1398-07-13
4,025,000 4,025,000 4,046,000 4,039,000 2019/10/03 1398/07/11 1398-07-11
4,005,000 3,998,000 4,041,000 4,030,000 2019/10/02 1398/07/10 1398-07-10
4,023,000 3,538,000 4,023,000 4,002,000 2019/10/01 1398/07/09 1398-07-09
4,041,000 4,018,000 4,059,000 4,027,000 2019/09/30 1398/07/08 1398-07-08
4,018,000 4,016,000 4,043,000 4,043,000 2019/09/29 1398/07/07 1398-07-07
4,032,000 4,009,000 4,041,000 4,023,000 2019/09/28 1398/07/06 1398-07-06
4,030,000 4,030,000 4,043,000 4,030,000 2019/09/26 1398/07/04 1398-07-04
4,036,000 4,030,000 4,066,000 4,034,000 2019/09/25 1398/07/03 1398-07-03
4,018,000 4,018,000 4,059,000 4,039,000 2019/09/24 1398/07/02 1398-07-02
4,016,000 4,000,000 4,032,000 4,023,000 2019/09/23 1398/07/01 1398-07-01

نمودار جامع تحولات سالانه شاخص طلای 18 عیار / 740