شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

طلای 18 عیار / 740

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4,430,000 4,314,000 4,483,000 4,319,000 2019/12/14 1398/09/23 1398-09-23
4,503,000 4,403,000 4,503,000 4,435,000 2019/12/12 1398/09/21 1398-09-21
4,572,000 4,494,000 4,622,000 4,515,000 2019/12/11 1398/09/20 1398-09-20
4,708,000 4,569,000 4,820,000 4,576,000 2019/12/10 1398/09/19 1398-09-19
4,635,000 4,599,000 4,713,000 4,702,000 2019/12/09 1398/09/18 1398-09-18
4,547,000 4,547,000 4,624,000 4,606,000 2019/12/08 1398/09/17 1398-09-17
4,485,000 4,342,000 4,601,000 4,551,000 2019/12/07 1398/09/16 1398-09-16
4,437,000 4,433,000 4,494,000 4,487,000 2019/12/05 1398/09/14 1398-09-14
4,399,000 4,399,000 4,458,000 4,440,000 2019/12/04 1398/09/13 1398-09-13
4,367,000 4,330,000 4,401,000 4,394,000 2019/12/03 1398/09/12 1398-09-12
4,367,000 4,328,000 4,408,000 4,355,000 2019/12/02 1398/09/11 1398-09-11
4,292,000 4,287,000 4,399,000 4,369,000 2019/12/01 1398/09/10 1398-09-10
4,292,000 4,287,000 4,351,000 4,296,000 2019/11/30 1398/09/09 1398-09-09
4,278,000 4,269,000 4,303,000 4,294,000 2019/11/28 1398/09/07 1398-09-07
4,205,000 4,184,000 4,266,000 4,255,000 2019/11/27 1398/09/06 1398-09-06
4,232,000 4,184,000 4,239,000 4,200,000 2019/11/26 1398/09/05 1398-09-05
4,184,000 4,184,000 4,246,000 4,230,000 2019/11/25 1398/09/04 1398-09-04
4,157,000 4,157,000 4,225,000 4,180,000 2019/11/24 1398/09/03 1398-09-03
4,187,000 4,096,000 4,187,000 4,153,000 2019/11/23 1398/09/02 1398-09-02
4,173,000 4,173,000 4,187,000 4,182,000 2019/11/21 1398/08/30 1398-08-30
4,173,000 4,169,000 4,184,000 4,178,000 2019/11/20 1398/08/29 1398-08-29
4,203,000 4,169,000 4,207,000 4,169,000 2019/11/19 1398/08/28 1398-08-28
4,207,000 4,203,000 4,207,000 4,207,000 2019/11/18 1398/08/27 1398-08-27
4,203,000 4,203,000 4,207,000 4,203,000 2019/11/17 1398/08/26 1398-08-26
4,057,000 4,057,000 4,214,000 4,207,000 2019/11/16 1398/08/25 1398-08-25

نمودار جامع تحولات سالانه شاخص طلای 18 عیار / 740