شاخص یاب

مثقال / حواله دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15,314,000 15,287,000 15,321,000 15,314,000 2019/01/19 1397/10/29 1397-10-29
15,465,100 15,459,300 15,660,500 15,647,600 2019/01/17 1397/10/27 1397-10-27
15,310,000 15,269,000 15,351,000 15,336,000 2019/01/16 1397/10/26 1397-10-26
15,032,000 14,969,000 15,078,000 15,042,000 2019/01/15 1397/10/25 1397-10-25
14,766,000 14,656,000 15,238,000 14,687,000 2019/01/14 1397/10/24 1397-10-24
15,466,000 15,197,000 15,735,000 15,197,000 2019/01/13 1397/10/23 1397-10-23
14,794,000 14,774,000 15,130,000 15,063,000 2019/01/12 1397/10/22 1397-10-22
14,589,000 14,556,000 14,610,000 14,582,000 2019/01/10 1397/10/20 1397-10-20
14,444,000 14,401,000 14,544,000 14,541,000 2019/01/09 1397/10/19 1397-10-19
14,465,000 14,197,000 14,511,000 14,485,000 2019/01/08 1397/10/18 1397-10-18
14,280,000 14,274,000 14,339,000 14,282,000 2019/01/07 1397/10/17 1397-10-17
14,017,000 13,943,000 14,037,000 14,023,000 2019/01/06 1397/10/16 1397-10-16
14,084,000 14,023,000 14,090,000 14,077,000 2019/01/05 1397/10/15 1397-10-15
14,147,000 13,945,000 14,156,000 14,117,000 2019/01/03 1397/10/13 1397-10-13
13,962,000 13,866,000 13,968,000 13,897,000 2019/01/02 1397/10/12 1397-10-12
14,309,000 13,908,000 14,309,000 13,908,000 2019/01/01 1397/10/11 1397-10-11
14,307,000 13,621,000 14,351,000 14,302,000 2018/12/31 1397/10/10 1397-10-10
14,048,000 13,646,000 14,315,000 14,182,000 2018/12/30 1397/10/09 1397-10-09
13,914,000 13,620,000 13,914,000 13,646,000 2018/12/29 1397/10/08 1397-10-08
14,689,000 14,139,000 14,691,000 14,145,000 2018/12/27 1397/10/06 1397-10-06
13,822,000 13,810,000 15,564,000 14,824,000 2018/12/26 1397/10/05 1397-10-05
13,647,000 13,647,000 13,786,000 13,786,000 2018/12/25 1397/10/04 1397-10-04
12,990,000 12,990,000 13,266,000 13,256,000 2018/12/24 1397/10/03 1397-10-03
12,939,000 12,937,000 12,973,000 12,973,000 2018/12/22 1397/10/01 1397-10-01
13,017,000 12,928,000 13,018,000 12,940,000 2018/12/21 1397/09/30 1397-09-30

نمودار جامع تحولات سالانه شاخص مثقال / حواله دلار