کالایاب
شاخص یاب

مثقال / حواله دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17,863,000 17,451,000 17,883,000 17,452,000 2019/07/16 1398/04/25 1398-04-25
18,427,000 17,750,000 18,452,000 17,852,000 2019/07/15 1398/04/24 1398-04-24
18,660,000 18,333,000 18,680,000 18,450,000 2019/07/14 1398/04/23 1398-04-23
19,143,000 18,599,000 19,143,000 18,679,000 2019/07/13 1398/04/22 1398-04-22
19,219,000 19,172,000 19,310,000 19,194,000 2019/07/11 1398/04/20 1398-04-20
18,837,000 18,828,000 19,151,000 19,066,000 2019/07/10 1398/04/19 1398-04-19
18,738,000 18,683,000 18,936,000 18,909,000 2019/07/09 1398/04/18 1398-04-18
19,141,000 18,776,000 19,146,000 18,807,000 2019/07/08 1398/04/17 1398-04-17
19,340,000 19,041,000 19,340,000 19,074,000 2019/07/07 1398/04/16 1398-04-16
19,102,000 19,011,000 19,384,000 19,330,000 2019/07/06 1398/04/15 1398-04-15
19,170,000 19,131,000 19,349,000 19,313,000 2019/07/04 1398/04/13 1398-04-13
19,215,000 19,126,000 19,375,000 19,242,000 2019/07/03 1398/04/12 1398-04-12
18,698,000 18,510,000 19,010,000 18,936,000 2019/07/01 1398/04/10 1398-04-10
18,884,000 18,731,000 18,970,000 18,779,000 2019/07/02 1398/04/11 1398-04-11
19,456,000 18,962,000 19,456,000 19,016,000 2019/06/30 1398/04/09 1398-04-09
19,407,000 19,320,000 19,420,000 19,400,000 2019/06/27 1398/04/06 1398-04-06
19,355,000 19,346,000 19,637,000 19,465,000 2019/06/26 1398/04/05 1398-04-05
19,972,000 19,627,000 19,991,000 19,766,000 2019/06/25 1398/04/04 1398-04-04
19,641,000 19,621,000 19,824,000 19,687,000 2019/06/24 1398/04/03 1398-04-03
19,275,000 19,236,000 19,608,000 19,560,000 2019/06/23 1398/04/02 1398-04-02
19,664,000 19,221,000 19,664,000 19,265,000 2019/06/22 1398/04/01 1398-04-01
19,379,000 19,235,000 19,481,000 19,425,000 2019/06/20 1398/03/30 1398-03-30
18,602,000 18,447,000 18,860,000 18,810,000 2019/06/19 1398/03/29 1398-03-29
19,046,000 18,549,000 19,048,000 18,592,000 2019/06/18 1398/03/28 1398-03-28
19,273,000 18,855,000 19,274,000 18,907,000 2019/06/17 1398/03/27 1398-03-27

نمودار جامع تحولات سالانه شاخص مثقال / حواله دلار