کالایاب
شاخص یاب

مثقال / حواله دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17,562,000 17,530,000 17,641,000 17,600,000 2019/03/19 1397/12/28 1397-12-28
17,527,000 17,517,000 17,585,000 17,551,000 2019/03/18 1397/12/27 1397-12-27
17,661,000 17,505,000 17,663,000 17,515,000 2019/03/17 1397/12/26 1397-12-26
17,807,000 17,641,000 18,966,000 17,653,000 2019/03/16 1397/12/25 1397-12-25
17,481,000 17,481,000 17,961,000 17,743,000 2019/03/14 1397/12/23 1397-12-23
17,504,000 17,480,000 17,564,000 17,546,000 2019/03/13 1397/12/22 1397-12-22
17,418,000 17,364,000 17,433,000 17,410,000 2019/03/12 1397/12/21 1397-12-21
17,668,000 17,374,000 17,668,000 17,408,000 2019/03/11 1397/12/20 1397-12-20
17,824,000 17,665,000 17,829,000 17,685,000 2019/03/10 1397/12/19 1397-12-19
17,688,000 17,688,000 17,897,000 17,806,000 2019/03/09 1397/12/18 1397-12-18
17,497,000 17,440,000 17,638,000 17,529,000 2019/03/07 1397/12/16 1397-12-16
16,971,000 16,971,000 17,850,000 17,641,000 2019/03/06 1397/12/15 1397-12-15
17,542,000 16,987,000 17,542,000 17,024,000 2019/03/04 1397/12/13 1397-12-13
16,907,000 16,852,000 17,032,000 16,875,000 2019/03/05 1397/12/14 1397-12-14
17,955,000 17,524,000 17,955,000 17,551,000 2019/03/03 1397/12/12 1397-12-12
17,820,000 17,820,000 18,158,000 18,158,000 2019/03/02 1397/12/11 1397-12-11
18,214,000 18,208,000 18,283,000 18,280,000 2019/02/28 1397/12/09 1397-12-09
18,426,000 18,284,000 18,431,000 18,305,000 2019/02/27 1397/12/08 1397-12-08
18,485,000 18,373,000 18,623,000 18,392,000 2019/02/26 1397/12/07 1397-12-07
18,939,000 18,603,000 18,939,000 18,688,000 2019/02/25 1397/12/06 1397-12-06
18,922,000 18,922,000 18,922,000 18,922,000 2019/02/24 1397/12/05 1397-12-05
17,965,000 17,326,000 17,978,000 17,326,000 2019/02/23 1397/12/04 1397-12-04
18,120,000 18,034,000 18,144,000 18,060,000 2019/02/21 1397/12/02 1397-12-02
17,936,000 17,217,000 18,222,000 18,188,000 2019/02/20 1397/12/01 1397-12-01
17,842,000 17,683,000 17,870,000 17,854,000 2019/02/19 1397/11/30 1397-11-30

نمودار جامع تحولات سالانه شاخص مثقال / حواله دلار