مثقال / حواله دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,627,000 8,622,000 8,632,000 8,626,000 2018/05/25 1397/03/04 1397-03-04
8,567,000 8,430,000 8,671,000 8,627,000 2018/05/24 1397/03/03 1397-03-03
8,594,000 8,513,000 8,611,000 8,566,000 2018/05/23 1397/03/02 1397-03-02
8,521,000 8,407,000 8,685,000 8,593,000 2018/05/22 1397/03/01 1397-03-01
8,333,000 8,325,000 8,567,000 8,520,000 2018/05/21 1397/02/31 1397-02-31
8,246,000 8,165,000 8,381,000 8,348,000 2018/05/20 1397/02/30 1397-02-30
8,434,000 8,263,000 8,439,000 8,263,000 2018/05/19 1397/02/29 1397-02-29
8,391,000 8,386,000 8,443,000 8,435,000 2018/05/18 1397/02/28 1397-02-28
8,230,000 8,227,000 8,495,000 8,389,000 2018/05/17 1397/02/27 1397-02-27
8,586,000 8,152,000 8,771,000 8,231,000 2018/05/16 1397/02/26 1397-02-26
8,621,000 8,427,000 8,634,000 8,587,000 2018/05/15 1397/02/25 1397-02-25
8,820,000 8,368,000 8,821,000 8,621,000 2018/05/14 1397/02/24 1397-02-24
8,937,000 8,742,000 9,025,000 8,819,000 2018/05/13 1397/02/23 1397-02-23
9,153,000 8,794,000 9,222,000 9,014,000 2018/05/12 1397/02/22 1397-02-22
7,701,000 7,685,000 9,113,000 9,113,000 2018/05/11 1397/02/21 1397-02-21
7,648,000 7,641,000 7,709,000 7,700,000 2018/05/10 1397/02/20 1397-02-20
7,669,000 7,605,000 7,678,000 7,649,000 2018/05/09 1397/02/19 1397-02-19
7,658,000 7,613,000 7,681,000 7,668,000 2018/05/08 1397/02/18 1397-02-18
7,663,000 7,637,000 7,687,000 7,657,000 2018/05/07 1397/02/17 1397-02-17
7,658,000 7,657,000 7,665,000 7,665,000 2018/05/05 1397/02/15 1397-02-15
7,654,000 7,624,000 7,667,000 7,657,000 2018/05/04 1397/02/14 1397-02-14
7,613,000 7,600,000 7,682,000 7,656,000 2018/05/03 1397/02/13 1397-02-13
7,612,000 7,599,000 7,655,000 7,612,000 2018/05/02 1397/02/12 1397-02-12
7,678,000 7,588,000 7,678,000 7,611,000 2018/05/01 1397/02/11 1397-02-11
7,716,000 7,638,000 7,728,000 7,677,000 2018/04/30 1397/02/10 1397-02-10

نمودار جامع تحولات سالانه شاخص مثقال / حواله دلار