شاخص یاب

مثقال / حواله دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10,491,000 10,222,000 10,594,000 10,290,000 2018/07/16 1397/04/25 1397-04-25
10,439,000 10,439,000 10,805,000 10,497,000 2018/07/15 1397/04/24 1397-04-24
10,169,000 10,111,000 10,430,000 10,350,000 2018/07/14 1397/04/23 1397-04-23
10,205,000 10,116,000 10,211,000 10,168,000 2018/07/13 1397/04/22 1397-04-22
10,135,000 10,055,000 10,326,000 10,205,000 2018/07/12 1397/04/21 1397-04-21
10,243,000 9,951,000 10,246,000 10,137,000 2018/07/12 1397/04/21 1397-04-21
10,473,000 10,187,000 10,536,000 10,242,000 2018/07/10 1397/04/19 1397-04-19
10,499,000 10,395,000 10,499,000 10,474,000 2018/07/09 1397/04/18 1397-04-18
10,360,000 10,331,000 10,627,000 10,495,000 2018/07/08 1397/04/17 1397-04-17
10,563,000 10,110,000 10,597,000 10,538,000 2018/07/07 1397/04/16 1397-04-16
10,326,000 10,322,000 10,732,000 10,564,000 2018/07/06 1397/04/15 1397-04-15
10,546,000 10,035,000 10,551,000 10,327,000 2018/07/05 1397/04/14 1397-04-14
10,837,000 10,624,000 10,840,000 10,709,000 2018/07/03 1397/04/12 1397-04-12
10,708,000 10,369,000 10,833,000 10,548,000 2018/07/04 1397/04/13 1397-04-13
10,954,000 10,732,000 11,168,000 10,837,000 2018/07/02 1397/04/11 1397-04-11
10,492,000 10,477,000 10,975,000 10,963,000 2018/07/01 1397/04/10 1397-04-10
10,782,000 10,259,000 11,155,000 10,462,000 2018/06/30 1397/04/09 1397-04-09
10,747,000 10,744,000 10,898,000 10,785,000 2018/06/29 1397/04/08 1397-04-08
10,461,000 10,454,000 11,077,000 10,749,000 2018/06/28 1397/04/07 1397-04-07
10,400,000 10,266,000 10,569,000 10,456,000 2018/06/27 1397/04/06 1397-04-06
10,766,000 10,256,000 10,955,000 10,401,000 2018/06/26 1397/04/05 1397-04-05
11,523,000 10,389,000 11,828,000 10,764,000 2018/06/25 1397/04/04 1397-04-04
10,753,000 10,531,000 12,034,000 11,516,000 2018/06/24 1397/04/03 1397-04-03
9,898,000 9,847,000 9,958,000 9,929,000 2018/06/23 1397/04/02 1397-04-02
9,929,000 9,926,000 10,832,000 10,812,000 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص مثقال / حواله دلار