شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال / حواله دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
20,157,000 19,613,000 20,163,000 19,626,000 2019/12/12 1398/09/21 1398-09-21
20,767,000 19,883,000 20,811,000 20,138,000 2019/12/11 1398/09/20 1398-09-20
21,075,000 20,730,000 21,673,000 20,750,000 2019/12/10 1398/09/19 1398-09-19
20,517,000 20,506,000 21,108,000 21,042,000 2019/12/09 1398/09/18 1398-09-18
20,199,000 20,184,000 20,580,000 20,489,000 2019/12/08 1398/09/17 1398-09-17
19,885,000 19,885,000 20,245,000 20,187,000 2019/12/07 1398/09/16 1398-09-16
19,871,000 19,838,000 20,153,000 20,100,000 2019/12/05 1398/09/14 1398-09-14
19,765,000 19,758,000 20,017,000 19,842,000 2019/12/04 1398/09/13 1398-09-13
19,308,000 19,293,000 19,748,000 19,737,000 2019/12/03 1398/09/12 1398-09-12
19,461,000 19,241,000 19,547,000 19,322,000 2019/12/02 1398/09/11 1398-09-11
19,295,000 19,123,000 19,613,000 19,604,000 2019/12/01 1398/09/10 1398-09-10
19,283,000 19,276,000 19,567,000 19,292,000 2019/11/30 1398/09/09 1398-09-09
18,730,000 18,682,000 19,130,000 19,077,000 2019/11/27 1398/09/06 1398-09-06
19,120,000 19,107,000 19,319,000 19,146,000 2019/11/28 1398/09/07 1398-09-07
18,861,000 18,614,000 18,883,000 18,788,000 2019/11/26 1398/09/05 1398-09-05
18,690,000 18,616,000 19,013,000 18,917,000 2019/11/25 1398/09/04 1398-09-04
18,174,000 18,150,000 18,781,000 18,689,000 2019/11/24 1398/09/03 1398-09-03
18,155,000 18,150,000 18,200,000 18,152,000 2019/11/23 1398/09/02 1398-09-02
18,285,000 18,223,000 18,366,000 18,285,000 2019/11/21 1398/08/30 1398-08-30
18,838,000 18,219,000 18,965,000 18,242,000 2019/11/20 1398/08/29 1398-08-29
18,824,000 18,730,000 18,866,000 18,849,000 2019/11/19 1398/08/28 1398-08-28
18,709,000 18,625,000 18,867,000 18,827,000 2019/11/18 1398/08/27 1398-08-27
18,770,000 18,766,000 18,789,000 18,779,000 2019/11/17 1398/08/26 1398-08-26
18,056,000 18,056,000 18,789,000 18,787,000 2019/11/16 1398/08/25 1398-08-25
18,016,000 18,002,000 18,193,000 18,081,000 2019/11/14 1398/08/23 1398-08-23

نمودار جامع تحولات سالانه شاخص مثقال / حواله دلار