شاخص یاب

مثقال / حواله دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17,540,000 17,433,000 17,584,000 17,442,000 2018/11/12 1397/08/21 1397-08-21
17,560,000 17,560,000 17,560,000 17,560,000 2018/11/10 1397/08/19 1397-08-19
17,956,000 17,917,000 17,962,000 17,921,000 2018/10/25 1397/08/03 1397-08-03
18,330,000 18,315,000 18,338,000 18,328,000 2018/10/10 1397/07/18 1397-07-18
16,851,000 16,845,000 19,161,000 18,328,000 2018/10/09 1397/07/17 1397-07-17
16,229,000 16,128,000 16,886,000 16,850,000 2018/10/08 1397/07/16 1397-07-16
16,663,000 15,673,000 17,869,000 16,222,000 2018/10/07 1397/07/15 1397-07-15
16,308,000 16,115,000 17,880,000 16,618,000 2018/10/03 1397/07/11 1397-07-11
18,193,000 15,074,000 18,872,000 16,307,000 2018/10/02 1397/07/10 1397-07-10
21,106,000 17,905,000 21,365,000 18,792,000 2018/10/01 1397/07/09 1397-07-09
21,404,000 19,375,000 21,670,000 21,098,000 2018/09/30 1397/07/08 1397-07-08
21,369,000 20,417,000 22,103,000 21,447,000 2018/09/29 1397/07/07 1397-07-07
21,611,000 21,201,000 21,795,000 21,453,000 2018/09/28 1397/07/06 1397-07-06
23,179,000 20,951,000 23,194,000 21,620,000 2018/09/27 1397/07/05 1397-07-05
21,211,000 20,218,000 24,148,000 23,183,000 2018/09/26 1397/07/04 1397-07-04
19,987,000 19,453,000 21,447,000 21,255,000 2018/09/25 1397/07/03 1397-07-03
18,642,000 18,617,000 20,259,000 19,985,000 2018/09/24 1397/07/02 1397-07-02
17,925,000 17,559,000 19,155,000 18,646,000 2018/09/23 1397/07/01 1397-07-01
18,263,000 17,662,000 18,312,000 17,726,000 2018/09/22 1397/06/31 1397-06-31
17,725,000 17,722,000 18,205,000 17,985,000 2018/09/22 1397/06/31 1397-06-31
18,201,000 18,167,000 18,271,000 18,260,000 2018/09/20 1397/06/29 1397-06-29
18,195,000 18,165,000 18,238,000 18,204,000 2018/09/20 1397/06/29 1397-06-29
18,011,000 17,779,000 18,224,000 18,194,000 2018/09/18 1397/06/27 1397-06-27
17,719,000 17,469,000 18,022,000 18,015,000 2018/09/17 1397/06/26 1397-06-26
17,325,000 17,324,000 18,380,000 17,710,000 2018/09/16 1397/06/25 1397-06-25

نمودار جامع تحولات سالانه شاخص مثقال / حواله دلار