شاخص یاب

مثقال / حواله دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17,925,000 17,559,000 19,155,000 18,646,000 2018/09/23 1397/07/01 1397-07-01
18,263,000 17,662,000 18,312,000 17,726,000 2018/09/22 1397/06/31 1397-06-31
17,725,000 17,722,000 18,205,000 17,985,000 2018/09/22 1397/06/31 1397-06-31
18,201,000 18,167,000 18,271,000 18,260,000 2018/09/20 1397/06/29 1397-06-29
18,195,000 18,165,000 18,238,000 18,204,000 2018/09/20 1397/06/29 1397-06-29
18,011,000 17,779,000 18,224,000 18,194,000 2018/09/18 1397/06/27 1397-06-27
17,719,000 17,469,000 18,022,000 18,015,000 2018/09/17 1397/06/26 1397-06-26
17,325,000 17,324,000 18,380,000 17,710,000 2018/09/16 1397/06/25 1397-06-25
17,217,000 16,826,000 17,340,000 17,278,000 2018/09/15 1397/06/24 1397-06-24
17,223,000 17,170,000 17,415,000 17,216,000 2018/09/14 1397/06/23 1397-06-23
17,221,000 17,156,000 17,658,000 17,229,000 2018/09/13 1397/06/22 1397-06-22
16,850,000 16,675,000 17,285,000 17,221,000 2018/09/12 1397/06/21 1397-06-21
16,129,000 16,127,000 17,302,000 17,224,000 2018/09/10 1397/06/19 1397-06-19
17,181,000 16,830,000 18,178,000 16,852,000 2018/09/11 1397/06/20 1397-06-20
15,955,000 15,067,000 16,215,000 16,168,000 2018/09/09 1397/06/18 1397-06-18
16,883,000 16,125,000 17,058,000 16,752,000 2018/09/08 1397/06/17 1397-06-17
16,736,000 15,955,000 16,887,000 16,014,000 2018/09/08 1397/06/17 1397-06-17
17,042,000 16,824,000 18,038,000 16,882,000 2018/09/06 1397/06/15 1397-06-15
17,015,000 16,977,000 18,711,000 17,046,000 2018/09/05 1397/06/14 1397-06-14
15,993,000 15,937,000 17,358,000 17,014,000 2018/09/04 1397/06/13 1397-06-13
14,959,000 14,935,000 16,986,000 16,028,000 2018/09/03 1397/06/12 1397-06-12
13,974,000 13,379,000 15,240,000 14,963,000 2018/09/02 1397/06/11 1397-06-11
13,710,000 13,433,000 14,028,000 13,995,000 2018/09/01 1397/06/10 1397-06-10
13,775,000 13,695,000 13,791,000 13,711,000 2018/08/31 1397/06/09 1397-06-09
13,722,000 13,675,000 13,856,000 13,763,000 2018/08/30 1397/06/08 1397-06-08

نمودار جامع تحولات سالانه شاخص مثقال / حواله دلار