شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال / بر مبنای سکه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
20,567,100 20,447,800 20,779,000 20,752,600 2019/12/09 1398/09/18 1398-09-18
20,302,100 20,293,200 20,558,200 20,412,500 2019/12/08 1398/09/17 1398-09-17
20,059,200 19,909,000 20,469,900 20,271,200 2019/12/07 1398/09/16 1398-09-16
20,103,300 20,085,700 20,209,300 20,187,300 2019/12/05 1398/09/14 1398-09-14
19,763,300 19,763,300 20,138,700 20,019,400 2019/12/04 1398/09/13 1398-09-13
19,555,700 19,379,100 19,679,400 19,670,500 2019/12/03 1398/09/12 1398-09-12
19,538,000 19,365,800 19,688,200 19,427,600 2019/12/02 1398/09/11 1398-09-11
19,162,700 19,162,700 19,648,500 19,502,700 2019/12/01 1398/09/10 1398-09-10
19,449,700 19,158,200 19,476,200 19,184,700 2019/11/30 1398/09/09 1398-09-09
19,211,200 19,162,700 19,352,600 19,286,300 2019/11/28 1398/09/07 1398-09-07
18,654,800 18,615,000 19,211,200 19,105,200 2019/11/27 1398/09/06 1398-09-06
18,915,300 18,668,000 18,915,300 18,769,600 2019/11/26 1398/09/05 1398-09-05
18,813,800 18,813,800 19,096,400 19,021,300 2019/11/25 1398/09/04 1398-09-04
18,531,100 18,478,100 18,888,800 18,676,900 2019/11/24 1398/09/03 1398-09-03
18,195,500 18,195,500 18,425,100 18,425,100 2019/11/23 1398/09/02 1398-09-02
18,151,300 18,089,500 18,615,000 18,601,800 2019/11/16 1398/08/25 1398-08-25
17,820,100 17,820,100 17,939,300 17,921,700 2019/11/14 1398/08/23 1398-08-23
17,771,500 17,709,700 17,864,200 17,864,200 2019/11/13 1398/08/22 1398-08-22
17,656,700 17,586,000 17,678,800 17,669,900 2019/11/12 1398/08/21 1398-08-21
17,696,400 17,572,800 17,745,000 17,603,700 2019/11/11 1398/08/20 1398-08-20
17,555,100 17,493,300 17,630,200 17,599,300 2019/11/10 1398/08/19 1398-08-19
17,400,500 17,329,900 17,563,900 17,510,900 2019/11/09 1398/08/18 1398-08-18
17,643,400 17,577,200 17,665,500 17,594,800 2019/11/07 1398/08/16 1398-08-16
17,630,200 17,599,300 17,740,600 17,683,200 2019/11/05 1398/08/14 1398-08-14
17,594,800 17,502,100 17,634,600 17,581,600 2019/11/04 1398/08/13 1398-08-13

نمودار جامع تحولات سالانه شاخص مثقال / بر مبنای سکه