شاخص یاب

مثقال / عیار جهانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15,478,600 15,472,800 15,674,000 15,661,100 2019/01/17 1397/10/27 1397-10-27
15,444,000 15,403,000 15,486,000 15,471,000 2019/01/16 1397/10/26 1397-10-26
15,167,000 15,103,000 15,214,000 15,177,000 2019/01/15 1397/10/25 1397-10-25
14,901,000 14,791,000 15,373,000 14,822,000 2019/01/14 1397/10/24 1397-10-24
15,601,000 15,332,000 15,870,000 15,332,000 2019/01/13 1397/10/23 1397-10-23
14,928,000 14,908,000 15,265,000 15,197,000 2019/01/12 1397/10/22 1397-10-22
14,724,000 14,691,000 14,746,000 14,717,000 2019/01/10 1397/10/20 1397-10-20
14,578,000 14,535,000 14,679,000 14,676,000 2019/01/09 1397/10/19 1397-10-19
14,599,000 14,331,000 14,645,000 14,619,000 2019/01/08 1397/10/18 1397-10-18
14,415,000 14,409,000 14,474,000 14,416,000 2019/01/07 1397/10/17 1397-10-17
14,151,000 14,077,000 14,171,000 14,158,000 2019/01/06 1397/10/16 1397-10-16
14,218,000 14,158,000 14,225,000 14,211,000 2019/01/05 1397/10/15 1397-10-15
14,282,000 14,080,000 14,290,000 14,251,000 2019/01/03 1397/10/13 1397-10-13
14,096,000 14,000,000 14,102,000 14,031,000 2019/01/02 1397/10/12 1397-10-12
14,443,000 14,042,000 14,443,000 14,042,000 2019/01/01 1397/10/11 1397-10-11
14,440,000 13,755,000 14,485,000 14,436,000 2018/12/31 1397/10/10 1397-10-10
14,182,000 13,780,000 14,449,000 14,315,000 2018/12/30 1397/10/09 1397-10-09
14,048,000 13,753,000 14,048,000 13,780,000 2018/12/29 1397/10/08 1397-10-08
14,822,000 14,272,000 14,824,000 14,277,000 2018/12/27 1397/10/06 1397-10-06
13,955,000 13,943,000 15,697,000 14,957,000 2018/12/26 1397/10/05 1397-10-05
13,779,000 13,779,000 13,918,000 13,918,000 2018/12/25 1397/10/04 1397-10-04
13,121,000 13,121,000 13,399,000 13,388,000 2018/12/24 1397/10/03 1397-10-03
13,070,000 13,068,000 13,104,000 13,104,000 2018/12/22 1397/10/01 1397-10-01
13,149,000 13,059,000 13,150,000 13,071,000 2018/12/21 1397/09/30 1397-09-30
12,980,000 12,957,000 13,188,000 13,156,000 2018/12/20 1397/09/29 1397-09-29

نمودار جامع تحولات سالانه شاخص مثقال / عیار جهانی