شاخص یاب

مثقال / عیار جهانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10,414,000 10,414,000 10,779,000 10,471,000 2018/07/15 1397/04/24 1397-04-24
10,143,000 10,085,000 10,404,000 10,324,000 2018/07/14 1397/04/23 1397-04-23
10,179,000 10,090,000 10,184,000 10,142,000 2018/07/13 1397/04/22 1397-04-22
10,109,000 10,029,000 10,300,000 10,179,000 2018/07/12 1397/04/21 1397-04-21
10,217,000 9,925,000 10,220,000 10,111,000 2018/07/12 1397/04/21 1397-04-21
10,447,000 10,161,000 10,510,000 10,216,000 2018/07/10 1397/04/19 1397-04-19
10,473,000 10,369,000 10,473,000 10,448,000 2018/07/09 1397/04/18 1397-04-18
10,333,000 10,304,000 10,601,000 10,468,000 2018/07/08 1397/04/17 1397-04-17
10,537,000 10,084,000 10,571,000 10,512,000 2018/07/07 1397/04/16 1397-04-16
10,300,000 10,295,000 10,705,000 10,538,000 2018/07/06 1397/04/15 1397-04-15
10,519,000 10,009,000 10,524,000 10,301,000 2018/07/05 1397/04/14 1397-04-14
10,683,000 10,343,000 10,807,000 10,521,000 2018/07/04 1397/04/13 1397-04-13
10,928,000 10,706,000 11,142,000 10,811,000 2018/07/02 1397/04/11 1397-04-11
10,811,000 10,598,000 10,814,000 10,682,000 2018/07/03 1397/04/12 1397-04-12
10,466,000 10,451,000 10,948,000 10,937,000 2018/07/01 1397/04/10 1397-04-10
10,756,000 10,233,000 11,129,000 10,436,000 2018/06/30 1397/04/09 1397-04-09
10,721,000 10,718,000 10,872,000 10,759,000 2018/06/29 1397/04/08 1397-04-08
10,434,000 10,427,000 11,051,000 10,723,000 2018/06/28 1397/04/07 1397-04-07
10,374,000 10,238,000 10,542,000 10,430,000 2018/06/27 1397/04/06 1397-04-06
10,793,000 10,282,000 10,981,000 10,375,000 2018/06/26 1397/04/05 1397-04-05
11,549,000 10,415,000 11,854,000 10,790,000 2018/06/25 1397/04/04 1397-04-04
10,780,000 10,557,000 12,061,000 11,542,000 2018/06/24 1397/04/03 1397-04-03
9,955,000 9,952,000 10,858,000 10,838,000 2018/06/23 1397/04/02 1397-04-02
9,923,000 9,874,000 9,984,000 9,955,000 2018/06/22 1397/04/01 1397-04-01
9,807,000 9,712,000 9,994,000 9,923,000 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص مثقال / عیار جهانی