preload

مثقال / عیار جهانی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
5,483,380 5,466,290 5,536,860 5,528,050 2017/12/13 1396/09/22 1396-09-22
5,466,640 5,452,510 5,490,360 5,483,820 2017/12/12 1396/09/21 1396-09-21
5,482,800 5,459,600 5,511,580 5,464,000 2017/12/11 1396/09/20 1396-09-20
5,487,150 5,480,630 5,500,190 5,483,240 2017/12/10 1396/09/19 1396-09-19
5,474,560 5,457,810 5,476,720 5,476,720 2017/12/09 1396/09/18 1396-09-18
5,457,460 5,456,140 5,490,780 5,475,000 2017/12/08 1396/09/17 1396-09-17
5,551,540 5,455,270 5,554,610 5,455,710 2017/12/07 1396/09/16 1396-09-16
5,562,070 5,544,950 5,573,050 5,552,410 2017/12/06 1396/09/15 1396-09-15
5,579,630 5,538,360 5,619,580 5,560,320 2017/12/05 1396/09/14 1396-09-14
5,540,640 5,533,250 5,587,500 5,580,060 2017/12/04 1396/09/13 1396-09-13
5,545,360 5,542,020 5,572,110 5,565,420 2017/12/03 1396/09/12 1396-09-12
5,546,940 5,536,670 5,556,730 5,556,730 2017/12/02 1396/09/11 1396-09-11
5,548,560 5,498,470 5,553,860 5,517,510 2017/11/30 1396/09/09 1396-09-09
5,516,640 5,505,820 5,579,400 5,548,240 2017/12/01 1396/09/10 1396-09-10
5,574,550 5,539,490 5,609,910 5,547,700 2017/11/29 1396/09/08 1396-09-08
5,568,710 5,559,000 5,589,200 5,574,110 2017/11/28 1396/09/07 1396-09-07
5,541,180 5,535,160 5,588,500 5,569,140 2017/11/27 1396/09/06 1396-09-06
5,539,600 5,530,170 5,543,630 5,541,610 2017/11/26 1396/09/05 1396-09-05
5,542,290 5,542,290 5,555,750 5,553,050 2017/11/25 1396/09/04 1396-09-04
5,562,800 5,539,970 5,570,120 5,549,020 2017/11/24 1396/09/03 1396-09-03
5,565,080 5,547,100 5,567,970 5,561,080 2017/11/23 1396/09/02 1396-09-02
5,477,970 5,471,980 5,574,550 5,564,220 2017/11/22 1396/09/01 1396-09-01
5,459,180 5,455,760 5,496,360 5,477,540 2017/11/21 1396/08/30 1396-08-30
5,531,500 5,450,200 5,540,490 5,459,610 2017/11/20 1396/08/29 1396-08-29
5,491,710 5,491,710 5,491,710 5,491,710 2017/11/19 1396/08/28 1396-08-28

نمودار جامع تحولات سالانه شاخص مثقال / عیار جهانی