شاخص یاب

مثقال / عیار جهانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
18,705,000 18,679,000 20,322,000 20,048,000 2018/09/24 1397/07/02 1397-07-02
17,987,000 17,622,000 19,218,000 18,709,000 2018/09/23 1397/07/01 1397-07-01
17,787,000 17,785,000 18,268,000 18,048,000 2018/09/22 1397/06/31 1397-06-31
18,326,000 17,725,000 18,375,000 17,788,000 2018/09/21 1397/06/30 1397-06-30
18,264,000 18,230,000 18,334,000 18,323,000 2018/09/20 1397/06/29 1397-06-29
18,256,000 18,228,000 18,301,000 18,267,000 2018/09/20 1397/06/29 1397-06-29
18,074,000 17,842,000 18,287,000 18,257,000 2018/09/18 1397/06/27 1397-06-27
17,782,000 17,532,000 18,085,000 18,078,000 2018/09/17 1397/06/26 1397-06-26
17,387,000 17,386,000 18,442,000 17,773,000 2018/09/16 1397/06/25 1397-06-25
17,279,000 16,889,000 17,402,000 17,340,000 2018/09/15 1397/06/24 1397-06-24
17,286,000 17,233,000 17,478,000 17,278,000 2018/09/14 1397/06/23 1397-06-23
17,284,000 17,219,000 17,721,000 17,291,000 2018/09/13 1397/06/22 1397-06-22
17,243,000 16,893,000 18,241,000 16,914,000 2018/09/11 1397/06/20 1397-06-20
16,915,000 16,738,000 17,348,000 17,284,000 2018/09/12 1397/06/21 1397-06-21
16,191,000 16,190,000 17,365,000 17,286,000 2018/09/10 1397/06/19 1397-06-19
16,018,000 15,130,000 16,278,000 16,230,000 2018/09/09 1397/06/18 1397-06-18
16,946,000 16,188,000 17,121,000 16,815,000 2018/09/08 1397/06/17 1397-06-17
16,799,000 16,018,000 16,950,000 16,076,000 2018/09/08 1397/06/17 1397-06-17
17,104,000 16,887,000 18,100,000 16,945,000 2018/09/06 1397/06/15 1397-06-15
17,078,000 17,039,000 18,773,000 17,109,000 2018/09/05 1397/06/14 1397-06-14
16,055,000 15,999,000 17,421,000 17,077,000 2018/09/04 1397/06/13 1397-06-13
15,022,000 14,997,000 17,049,000 16,090,000 2018/09/03 1397/06/12 1397-06-12
14,037,000 13,442,000 15,303,000 15,025,000 2018/09/02 1397/06/11 1397-06-11
13,773,000 13,496,000 14,091,000 14,058,000 2018/09/01 1397/06/10 1397-06-10
13,837,000 13,757,000 13,854,000 13,774,000 2018/08/31 1397/06/09 1397-06-09

نمودار جامع تحولات سالانه شاخص مثقال / عیار جهانی