شاخص یاب

مثقال / عیار جهانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
16,499,000 16,456,000 16,561,000 16,499,000 2018/11/17 1397/08/26 1397-08-26
17,624,000 17,599,000 17,719,000 17,684,000 2018/11/15 1397/08/24 1397-08-24
17,496,000 17,451,000 17,546,000 17,487,000 2018/11/14 1397/08/23 1397-08-23
17,503,000 17,435,000 17,557,000 17,491,000 2018/11/13 1397/08/22 1397-08-22
17,603,000 17,496,000 17,647,000 17,505,000 2018/11/12 1397/08/21 1397-08-21
17,623,000 17,623,000 17,623,000 17,623,000 2018/11/10 1397/08/19 1397-08-19
18,021,000 17,981,000 18,026,000 17,983,000 2018/10/25 1397/08/03 1397-08-03
18,392,000 18,377,000 18,400,000 18,390,000 2018/10/10 1397/07/18 1397-07-18
16,913,000 16,907,000 19,223,000 18,391,000 2018/10/09 1397/07/17 1397-07-17
16,292,000 16,191,000 16,948,000 16,912,000 2018/10/08 1397/07/16 1397-07-16
16,726,000 15,736,000 17,932,000 16,285,000 2018/10/07 1397/07/15 1397-07-15
16,371,000 16,178,000 17,943,000 16,681,000 2018/10/03 1397/07/11 1397-07-11
18,255,000 15,136,000 18,934,000 16,370,000 2018/10/02 1397/07/10 1397-07-10
21,168,000 17,967,000 21,427,000 18,854,000 2018/10/01 1397/07/09 1397-07-09
21,467,000 19,437,000 21,732,000 21,160,000 2018/09/30 1397/07/08 1397-07-08
21,431,000 20,479,000 22,165,000 21,509,000 2018/09/29 1397/07/07 1397-07-07
21,673,000 21,263,000 21,857,000 21,515,000 2018/09/28 1397/07/06 1397-07-06
23,241,000 21,013,000 23,256,000 21,682,000 2018/09/27 1397/07/05 1397-07-05
21,274,000 20,242,000 24,210,000 23,245,000 2018/09/26 1397/07/04 1397-07-04
20,050,000 19,515,000 21,510,000 21,318,000 2018/09/25 1397/07/03 1397-07-03
18,705,000 18,679,000 20,322,000 20,048,000 2018/09/24 1397/07/02 1397-07-02
17,987,000 17,622,000 19,218,000 18,709,000 2018/09/23 1397/07/01 1397-07-01
17,787,000 17,785,000 18,268,000 18,048,000 2018/09/22 1397/06/31 1397-06-31
18,326,000 17,725,000 18,375,000 17,788,000 2018/09/21 1397/06/30 1397-06-30
18,264,000 18,230,000 18,334,000 18,323,000 2018/09/20 1397/06/29 1397-06-29

نمودار جامع تحولات سالانه شاخص مثقال / عیار جهانی