بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
544 | 544 | 544 | 544 | 9 | 1.68% | 2024/04/18 | 1403/01/30 |
535 | 535 | 535 | 535 | 10 | 1.87% | 2024/04/17 | 1403/01/29 |
545 | 545 | 545 | 545 | 8 | 1.47% | 2024/04/12 | 1403/01/24 |
553 | 553 | 553 | 553 | 2 | 0.36% | 2024/04/11 | 1403/01/23 |
551 | 551 | 551 | 551 | 4 | 0.73% | 2024/04/09 | 1403/01/21 |
563 | 555 | 563 | 555 | 25 | 4.5% | 2024/04/03 | 1403/01/15 |
580 | 580 | 580 | 580 | 25 | 4.5% | 2024/03/30 | 1403/01/11 |
555 | 555 | 555 | 555 | 7 | 1.28% | 2024/03/28 | 1403/01/09 |
565 | 548 | 565 | 548 | 34 | 6.2% | 2024/03/27 | 1403/01/08 |
582 | 582 | 582 | 582 | 10 | 1.72% | 2024/03/26 | 1403/01/07 |
592 | 592 | 592 | 592 | 15 | 2.53% | 2024/03/25 | 1403/01/06 |
607 | 607 | 607 | 607 | 13 | 2.19% | 2024/03/22 | 1403/01/03 |
593 | 593 | 594 | 594 | 2 | 0.34% | 2024/03/19 | 1402/12/29 |
609 | 592 | 609 | 592 | 16 | 2.78% | 2024/03/14 | 1402/12/24 |
612 | 612 | 612 | 612 | 4 | 0.66% | 2024/03/12 | 1402/12/22 |
608 | 608 | 608 | 608 | 2 | 0.33% | 2024/03/11 | 1402/12/21 |
606 | 606 | 606 | 606 | 10 | 1.68% | 2024/03/10 | 1402/12/20 |
596 | 596 | 596 | 596 | 20 | 3.47% | 2024/03/08 | 1402/12/18 |
576 | 576 | 576 | 576 | 4 | 0.7% | 2024/03/07 | 1402/12/17 |
572 | 572 | 572 | 572 | - | - | 2024/03/04 | 1402/12/14 |
560 | 560 | 560 | 560 | 2 | 0.36% | 2024/03/03 | 1402/12/13 |
555 | 555 | 558 | 558 | 17 | 3.05% | 2024/02/29 | 1402/12/10 |
575 | 575 | 575 | 575 | 7 | 1.23% | 2024/02/27 | 1402/12/08 |
568 | 568 | 568 | 568 | 7 | 1.23% | 2024/02/24 | 1402/12/05 |
562 | 562 | 575 | 575 | 15 | 2.68% | 2024/02/22 | 1402/12/03 |
560 | 560 | 560 | 560 | 2 | 0.36% | 2024/02/20 | 1402/12/01 |
562 | 562 | 562 | 562 | 7 | 1.26% | 2024/02/18 | 1402/11/29 |
555 | 555 | 555 | 555 | 7 | 1.26% | 2024/02/16 | 1402/11/27 |