بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.30 | 10.30 | 10.30 | 10.30 | 0.01 | 0.1% | 2024/02/16 | 1402/11/27 |
10.18 | 10.18 | 10.31 | 10.31 | 0.01 | 0.1% | 2024/02/15 | 1402/11/26 |
10.30 | 10.30 | 10.30 | 10.30 | 0.02 | 0.19% | 2024/02/08 | 1402/11/19 |
10.30 | 10.30 | 10.31 | 10.31 | 0.02 | 0.19% | 2024/02/06 | 1402/11/17 |
10.29 | 10.29 | 10.29 | 10.29 | - | - | 2024/02/02 | 1402/11/13 |
10.27 | 10.27 | 10.27 | 10.27 | 0.05 | 0.49% | 2024/02/01 | 1402/11/12 |
10.23 | 10.23 | 10.32 | 10.32 | 0.02 | 0.19% | 2024/01/30 | 1402/11/10 |
10.23 | 10.23 | 10.30 | 10.30 | 0.03 | 0.29% | 2024/01/29 | 1402/11/09 |
10.27 | 10.27 | 10.27 | 10.27 | 0.02 | 0.2% | 2024/01/25 | 1402/11/05 |
10.25 | 10.25 | 10.25 | 10.25 | 0.01 | 0.1% | 2024/01/24 | 1402/11/04 |
10.21 | 10.21 | 10.24 | 10.24 | 0.06 | 0.59% | 2024/01/23 | 1402/11/03 |
10.30 | 10.30 | 10.30 | 10.30 | 0.01 | 0.1% | 2024/01/22 | 1402/11/02 |
10.31 | 10.31 | 10.31 | 10.31 | 0.09 | 0.88% | 2024/01/20 | 1402/10/30 |
10.22 | 10.22 | 10.22 | 10.22 | 0.04 | 0.39% | 2024/01/18 | 1402/10/28 |
10.37 | 10.18 | 10.37 | 10.18 | 0.21 | 2.06% | 2024/01/17 | 1402/10/27 |
10.39 | 10.39 | 10.39 | 10.39 | 0.03 | 0.29% | 2024/01/16 | 1402/10/26 |
10.73 | 10.73 | 10.74 | 10.74 | - | - | 2024/01/12 | 1402/10/22 |
10.76 | 10.70 | 10.76 | 10.74 | 0.01 | 0.09% | 2024/01/11 | 1402/10/21 |
10.57 | 10.54 | 10.75 | 10.75 | 0.21 | 1.99% | 2024/01/10 | 1402/10/20 |
10.54 | 10.54 | 10.54 | 10.54 | 0.06 | 0.57% | 2024/01/09 | 1402/10/19 |
10.60 | 10.60 | 10.60 | 10.60 | 0.02 | 0.19% | 2024/01/08 | 1402/10/18 |
10.62 | 10.62 | 10.62 | 10.62 | 0.03 | 0.28% | 2024/01/06 | 1402/10/16 |
10.56 | 10.56 | 10.59 | 10.59 | 0.01 | 0.09% | 2024/01/05 | 1402/10/15 |
10.60 | 10.60 | 10.60 | 10.60 | 0.04 | 0.38% | 2024/01/04 | 1402/10/14 |
10.68 | 10.64 | 10.71 | 10.64 | 0.18 | 1.69% | 2023/12/29 | 1402/10/08 |
10.82 | 10.82 | 10.82 | 10.82 | 0.1 | 0.93% | 2023/12/28 | 1402/10/07 |
10.72 | 10.72 | 10.72 | 10.72 | 0.1 | 0.93% | 2023/12/26 | 1402/10/05 |