شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Global X MSCI Colombia

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.05 9.05 9.05 9.05 2019/10/12 1398/07/20 1398-07-20
8.97 8.97 9.10 9.07 2019/10/11 1398/07/19 1398-07-19
8.96 8.96 9.02 8.99 2019/10/10 1398/07/18 1398-07-18
8.92 8.92 9 8.97 2019/10/09 1398/07/17 1398-07-17
8.99 8.89 8.99 8.93 2019/10/08 1398/07/16 1398-07-16
8.97 8.97 9.03 9.03 2019/10/07 1398/07/15 1398-07-15
9.04 9.04 9.04 9.04 2019/10/05 1398/07/13 1398-07-13
8.96 8.96 9.01 9.01 2019/10/04 1398/07/12 1398-07-12
8.86 8.86 8.94 8.94 2019/10/03 1398/07/11 1398-07-11
8.89 8.81 8.89 8.88 2019/10/02 1398/07/10 1398-07-10
8.97 8.87 8.97 8.87 2019/10/01 1398/07/09 1398-07-09
8.95 8.95 8.95 8.95 2019/09/30 1398/07/08 1398-07-08
9.01 9.01 9.01 9.01 2019/09/28 1398/07/06 1398-07-06
9.09 9 9.09 9 2019/09/27 1398/07/05 1398-07-05
9.02 8.98 9.03 8.98 2019/09/25 1398/07/03 1398-07-03
9.01 9 9.05 9 2019/09/24 1398/07/02 1398-07-02
9.05 9 9.05 9 2019/09/23 1398/07/01 1398-07-01
9.03 9.03 9.10 9.10 2019/09/21 1398/06/30 1398-06-30
9.11 9.11 9.16 9.16 2019/09/20 1398/06/29 1398-06-29
9.16 9.13 9.18 9.13 2019/09/19 1398/06/28 1398-06-28
9.19 9.11 9.19 9.12 2019/09/18 1398/06/27 1398-06-27
9.24 9.19 9.24 9.21 2019/09/17 1398/06/26 1398-06-26
9.14 9.14 9.25 9.25 2019/09/16 1398/06/25 1398-06-25
9.16 9.12 9.16 9.13 2019/09/14 1398/06/23 1398-06-23
9.15 9.14 9.20 9.14 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص Global X MSCI Colombia