تاریخچه Global X MLP
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.94 | 42.94 | 42.94 | 42.94 | 0.53 | 1.25% | 2023/06/19 | 1402/03/29 |
42.41 | 42.41 | 42.41 | 42.41 | 1.73 | 4.25% | 2023/05/22 | 1402/03/01 |
40.68 | 40.68 | 40.68 | 40.68 | 0.17 | 0.42% | 2023/05/13 | 1402/02/23 |
40.51 | 40.51 | 40.51 | 40.51 | 0.07 | 0.17% | 2023/05/08 | 1402/02/18 |
40.58 | 40.58 | 40.58 | 40.58 | 1.77 | 4.36% | 2023/05/05 | 1402/02/15 |
42.35 | 42.35 | 42.35 | 42.35 | 0.74 | 1.78% | 2023/04/29 | 1402/02/09 |
41.81 | 41.61 | 41.84 | 41.61 | 0.48 | 1.15% | 2023/04/25 | 1402/02/05 |
42.09 | 42.09 | 42.09 | 42.09 | 0.33 | 0.78% | 2023/04/23 | 1402/02/03 |
41.60 | 41.60 | 42.42 | 42.42 | 0.13 | 0.31% | 2023/04/02 | 1402/01/13 |
42.55 | 42.55 | 42.55 | 42.55 | 0.73 | 1.72% | 2023/02/07 | 1401/11/18 |
43.28 | 43.28 | 43.28 | 43.28 | 0.08 | 0.19% | 2023/02/06 | 1401/11/17 |
43.20 | 43.20 | 43.20 | 43.20 | 0.5 | 1.16% | 2023/01/30 | 1401/11/10 |
43.70 | 43.70 | 43.70 | 43.70 | 2.73 | 6.66% | 2023/01/27 | 1401/11/07 |
40.72 | 40.72 | 41.12 | 40.97 | 1.56 | 3.81% | 2023/01/03 | 1401/10/13 |
42.55 | 42.16 | 42.55 | 42.53 | 0.48 | 1.14% | 2022/11/15 | 1401/08/24 |
42.05 | 42.05 | 42.05 | 42.05 | 0.82 | 1.95% | 2022/11/09 | 1401/08/18 |
42.87 | 42.87 | 42.87 | 42.87 | 0.93 | 2.17% | 2022/11/07 | 1401/08/16 |
43.80 | 43.80 | 43.80 | 43.80 | 0.04 | 0.09% | 2022/10/31 | 1401/08/09 |
43.76 | 43.76 | 43.76 | 43.76 | 0.61 | 1.41% | 2022/10/30 | 1401/08/08 |
43.15 | 43.15 | 43.15 | 43.15 | 0.42 | 0.98% | 2022/10/27 | 1401/08/05 |
42.73 | 42.73 | 42.73 | 42.73 | 0.8 | 1.91% | 2022/10/26 | 1401/08/04 |
41.93 | 41.93 | 41.93 | 41.93 | 0.06 | 0.14% | 2022/10/20 | 1401/07/28 |
42.12 | 41.99 | 42.14 | 41.99 | 0.15 | 0.36% | 2022/10/19 | 1401/07/27 |
42.14 | 42.14 | 42.14 | 42.14 | 0.22 | 0.52% | 2022/10/18 | 1401/07/26 |
41.60 | 41.60 | 41.92 | 41.92 | 0.96 | 2.34% | 2022/10/17 | 1401/07/25 |
40.96 | 40.96 | 40.96 | 40.96 | 0.45 | 1.11% | 2022/10/15 | 1401/07/23 |
40.51 | 40.51 | 40.51 | 40.51 | 0.67 | 1.65% | 2022/10/11 | 1401/07/19 |
40.13 | 40.13 | 41.18 | 41.18 | 0.67 | 1.65% | 2022/10/03 | 1401/07/11 |