تاریخچه Global X Guru
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.49 | 43.49 | 43.62 | 43.53 | 0.33 | 0.76% | 2024/03/28 | 1403/01/09 |
43.20 | 43.20 | 43.20 | 43.20 | 0.16 | 0.37% | 2024/03/27 | 1403/01/08 |
42.84 | 42.84 | 43.04 | 43.04 | 0.15 | 0.35% | 2024/03/26 | 1403/01/07 |
43.01 | 42.89 | 43.01 | 42.89 | 0.1 | 0.23% | 2024/03/25 | 1403/01/06 |
42.97 | 42.97 | 42.99 | 42.99 | - | - | 2024/03/23 | 1403/01/04 |
43.10 | 42.90 | 43.10 | 42.90 | 0.42 | 0.98% | 2024/03/22 | 1403/01/03 |
41.93 | 41.93 | 43.39 | 43.32 | 1.24 | 2.95% | 2024/03/19 | 1402/12/29 |
41.99 | 41.99 | 42.08 | 42.08 | 0.26 | 0.62% | 2024/03/18 | 1402/12/28 |
42.45 | 41.79 | 42.45 | 41.82 | 0.14 | 0.33% | 2024/03/14 | 1402/12/24 |
42.61 | 42.56 | 42.64 | 42.64 | 0.23 | 0.54% | 2024/03/13 | 1402/12/23 |
42.18 | 42.18 | 42.41 | 42.41 | 0.4 | 0.95% | 2024/03/12 | 1402/12/22 |
42.14 | 42.01 | 42.14 | 42.01 | 0.14 | 0.33% | 2024/03/11 | 1402/12/21 |
42.14 | 42.14 | 42.15 | 42.15 | 0.12 | 0.29% | 2024/03/09 | 1402/12/19 |
42.21 | 42.03 | 42.66 | 42.03 | 0.34 | 0.81% | 2024/03/08 | 1402/12/18 |
42.18 | 42.09 | 42.37 | 42.37 | 0.05 | 0.12% | 2024/03/06 | 1402/12/16 |
42.39 | 42.32 | 42.39 | 42.32 | 0.4 | 0.95% | 2024/03/04 | 1402/12/14 |
42.55 | 42.55 | 42.55 | 42.55 | 0.1 | 0.24% | 2024/03/02 | 1402/12/12 |
42.07 | 42.07 | 42.65 | 42.65 | 0.42 | 0.99% | 2024/03/01 | 1402/12/11 |
42.34 | 42.23 | 42.34 | 42.23 | 0.06 | 0.14% | 2024/02/29 | 1402/12/10 |
42.17 | 42.17 | 42.17 | 42.17 | 0.14 | 0.33% | 2024/02/28 | 1402/12/09 |
42.03 | 42.03 | 42.03 | 42.03 | 0.02 | 0.05% | 2024/02/27 | 1402/12/08 |
42.01 | 41.98 | 42.07 | 42.01 | 0.07 | 0.17% | 2024/02/26 | 1402/12/07 |
42.01 | 42.01 | 42.08 | 42.08 | 0.04 | 0.1% | 2024/02/24 | 1402/12/05 |
41.76 | 41.76 | 42.12 | 42.12 | 0.28 | 0.67% | 2024/02/23 | 1402/12/04 |
41.11 | 41.11 | 41.84 | 41.84 | 0.71 | 1.73% | 2024/02/22 | 1402/12/03 |
41.09 | 41.09 | 41.13 | 41.13 | 0.17 | 0.41% | 2024/02/21 | 1402/12/02 |
41.33 | 41.24 | 41.33 | 41.30 | 0.17 | 0.41% | 2024/02/20 | 1402/12/01 |