بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.50 | 27.50 | 27.89 | 27.57 | 0.19 | 0.69% | 2024/04/17 | 1403/01/29 |
27.41 | 26.87 | 27.41 | 27.38 | 0.14 | 0.51% | 2024/04/16 | 1403/01/28 |
27.11 | 27.11 | 27.32 | 27.24 | 0.26 | 0.95% | 2024/04/15 | 1403/01/27 |
28.11 | 27.46 | 29.23 | 27.50 | 0.58 | 2.11% | 2024/04/12 | 1403/01/24 |
27.41 | 27.41 | 28.08 | 28.08 | 0.44 | 1.59% | 2024/04/11 | 1403/01/23 |
28.60 | 27.33 | 28.60 | 27.64 | 0.53 | 1.92% | 2024/04/10 | 1403/01/22 |
27.95 | 27.95 | 28.63 | 28.17 | 0.16 | 0.57% | 2024/04/09 | 1403/01/21 |
27.98 | 27.75 | 28.01 | 28.01 | 0.11 | 0.39% | 2024/04/08 | 1403/01/20 |
27.34 | 27.10 | 28.23 | 28.12 | 0.52 | 1.88% | 2024/04/05 | 1403/01/17 |
27.53 | 27.53 | 27.66 | 27.60 | 0.34 | 1.25% | 2024/04/04 | 1403/01/16 |
26.89 | 26.89 | 27.26 | 27.26 | 0.65 | 2.44% | 2024/04/03 | 1403/01/15 |
26.67 | 26.46 | 27.02 | 26.61 | 0.25 | 0.95% | 2024/04/01 | 1403/01/13 |
26.36 | 26.36 | 26.36 | 26.36 | 0.07 | 0.27% | 2024/03/29 | 1403/01/10 |
25.70 | 25.70 | 26.43 | 26.43 | 0.93 | 3.65% | 2024/03/28 | 1403/01/09 |
25.07 | 25.07 | 25.50 | 25.50 | 0.52 | 2.08% | 2024/03/27 | 1403/01/08 |
24.77 | 24.77 | 25.13 | 24.98 | 0.15 | 0.6% | 2024/03/26 | 1403/01/07 |
24.41 | 24.41 | 25.12 | 24.83 | 0.4 | 1.64% | 2024/03/25 | 1403/01/06 |
24.43 | 24.43 | 24.43 | 24.43 | - | - | 2024/03/23 | 1403/01/04 |
24.92 | 24.91 | 24.92 | 24.91 | 0.75 | 3.1% | 2024/03/22 | 1403/01/03 |
24.56 | 24.06 | 24.56 | 24.16 | 0.87 | 3.6% | 2024/03/19 | 1402/12/29 |
24.61 | 24.57 | 24.69 | 24.57 | 0.01 | 0.04% | 2024/03/18 | 1402/12/28 |
25.15 | 24.50 | 25.15 | 24.56 | 0.02 | 0.08% | 2024/03/14 | 1402/12/24 |
24.78 | 24.78 | 25.07 | 25.07 | 0.55 | 2.24% | 2024/03/13 | 1402/12/23 |
24.87 | 24.14 | 24.87 | 24.52 | 0.31 | 1.26% | 2024/03/12 | 1402/12/22 |
24.55 | 24.55 | 24.83 | 24.83 | 0.2 | 0.81% | 2024/03/11 | 1402/12/21 |
25.03 | 24.63 | 25.03 | 24.63 | 0.1 | 0.41% | 2024/03/08 | 1402/12/18 |
23.82 | 23.73 | 24.60 | 24.53 | 0.1 | 0.41% | 2024/03/06 | 1402/12/16 |