بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.57 | 10.57 | 10.59 | 10.57 | 0.01 | 0.09% | 2024/02/17 | 1402/11/28 |
10.57 | 10.56 | 10.60 | 10.58 | 0.02 | 0.19% | 2024/02/16 | 1402/11/27 |
10.58 | 10.56 | 10.60 | 10.60 | 0.05 | 0.47% | 2024/02/15 | 1402/11/26 |
10.56 | 10.55 | 10.60 | 10.55 | 0.03 | 0.28% | 2024/02/14 | 1402/11/25 |
10.61 | 10.56 | 10.61 | 10.58 | - | - | 2024/02/13 | 1402/11/24 |
10.60 | 10.58 | 10.60 | 10.58 | 0.01 | 0.09% | 2024/02/12 | 1402/11/23 |
10.59 | 10.59 | 10.59 | 10.59 | 0.01 | 0.09% | 2024/02/10 | 1402/11/21 |
10.60 | 10.59 | 10.60 | 10.60 | 0.02 | 0.19% | 2024/02/09 | 1402/11/20 |
10.59 | 10.58 | 10.60 | 10.58 | 0.01 | 0.09% | 2024/02/08 | 1402/11/19 |
10.59 | 10.57 | 10.60 | 10.57 | 0.03 | 0.28% | 2024/02/07 | 1402/11/18 |
10.60 | 10.55 | 10.64 | 10.60 | 0.03 | 0.28% | 2024/02/05 | 1402/11/16 |
10.61 | 10.53 | 10.61 | 10.58 | 0.02 | 0.19% | 2024/02/02 | 1402/11/13 |
10.57 | 10.55 | 10.58 | 10.57 | 0.02 | 0.19% | 2024/01/31 | 1402/11/11 |
10.59 | 10.56 | 10.60 | 10.60 | 0.06 | 0.57% | 2024/01/30 | 1402/11/10 |
10.59 | 10.54 | 10.59 | 10.54 | 0.06 | 0.57% | 2024/01/29 | 1402/11/09 |
10.61 | 10.60 | 10.61 | 10.60 | 0.02 | 0.19% | 2024/01/27 | 1402/11/07 |
10.57 | 10.56 | 10.63 | 10.58 | 0.03 | 0.28% | 2024/01/26 | 1402/11/06 |
10.50 | 10.48 | 10.62 | 10.55 | 0.04 | 0.38% | 2024/01/25 | 1402/11/05 |
10.10 | 10.10 | 10.58 | 10.51 | 0.46 | 4.58% | 2024/01/24 | 1402/11/04 |
10.08 | 10.05 | 10.08 | 10.05 | 0.24 | 2.45% | 2024/01/23 | 1402/11/03 |
9.83 | 9.81 | 9.83 | 9.81 | 0.14 | 1.43% | 2024/01/22 | 1402/11/02 |
10.03 | 9.95 | 10.03 | 9.95 | 0.05 | 0.5% | 2024/01/20 | 1402/10/30 |
9.90 | 9.90 | 10.04 | 10 | 0.07 | 0.7% | 2024/01/19 | 1402/10/29 |
9.89 | 9.86 | 9.93 | 9.93 | 0.08 | 0.81% | 2024/01/18 | 1402/10/28 |
10.08 | 9.85 | 10.09 | 9.85 | 0.28 | 2.84% | 2024/01/17 | 1402/10/27 |
10.15 | 10.13 | 10.15 | 10.13 | 0.28 | 2.84% | 2024/01/16 | 1402/10/26 |