بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.98 | 16.81 | 16.98 | 16.86 | 0.14 | 0.83% | 2024/04/19 | 1403/01/31 |
16.84 | 16.80 | 17.11 | 17 | 0.17 | 1.01% | 2024/04/18 | 1403/01/30 |
16.84 | 16.75 | 16.89 | 16.83 | - | - | 2024/04/17 | 1403/01/29 |
16.80 | 16.80 | 16.90 | 16.85 | 0.23 | 1.36% | 2024/04/16 | 1403/01/28 |
17.25 | 17.08 | 17.26 | 17.08 | 0.06 | 0.35% | 2024/04/15 | 1403/01/27 |
17.35 | 17.14 | 17.35 | 17.14 | 0.59 | 3.44% | 2024/04/12 | 1403/01/24 |
17.51 | 17.51 | 17.79 | 17.73 | 0.21 | 1.2% | 2024/04/11 | 1403/01/23 |
17.61 | 17.50 | 17.61 | 17.52 | 0.06 | 0.34% | 2024/04/10 | 1403/01/22 |
17.34 | 17.34 | 17.58 | 17.58 | 0.28 | 1.62% | 2024/04/09 | 1403/01/21 |
17.37 | 17.30 | 17.40 | 17.30 | 0.02 | 0.12% | 2024/04/08 | 1403/01/20 |
17.33 | 17.23 | 17.35 | 17.28 | 0.11 | 0.64% | 2024/04/05 | 1403/01/17 |
17.42 | 17.39 | 17.54 | 17.39 | 0.04 | 0.23% | 2024/04/04 | 1403/01/16 |
17.59 | 17.31 | 17.59 | 17.43 | 0.12 | 0.69% | 2024/04/03 | 1403/01/15 |
17.52 | 17.40 | 17.60 | 17.55 | 0.47 | 2.75% | 2024/04/01 | 1403/01/13 |
17.08 | 17.08 | 17.08 | 17.08 | 0.01 | 0.06% | 2024/03/29 | 1403/01/10 |
16.79 | 16.79 | 17.16 | 17.07 | 0.3 | 1.79% | 2024/03/28 | 1403/01/09 |
16.76 | 16.76 | 16.79 | 16.77 | 0.17 | 1.01% | 2024/03/27 | 1403/01/08 |
16.96 | 16.93 | 17.01 | 16.94 | 0.04 | 0.24% | 2024/03/26 | 1403/01/07 |
17.11 | 16.96 | 17.11 | 16.98 | 0.03 | 0.18% | 2024/03/25 | 1403/01/06 |
17.02 | 17.01 | 17.02 | 17.01 | - | - | 2024/03/23 | 1403/01/04 |
17.31 | 17 | 17.32 | 17.07 | 0.34 | 1.99% | 2024/03/22 | 1403/01/03 |
17.44 | 17.20 | 17.51 | 17.41 | 0.09 | 0.52% | 2024/03/19 | 1402/12/29 |
17.56 | 17.45 | 17.56 | 17.47 | 0.08 | 0.46% | 2024/03/18 | 1402/12/28 |
17.39 | 17.39 | 17.39 | 17.39 | 0.03 | 0.17% | 2024/03/16 | 1402/12/26 |
17.69 | 17.37 | 17.76 | 17.42 | 0.05 | 0.29% | 2024/03/14 | 1402/12/24 |
17.60 | 17.60 | 17.87 | 17.77 | 0.4 | 2.3% | 2024/03/13 | 1402/12/23 |