بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.1260 | 24.1260 | 24.1260 | 24.1260 | 0.123 | 0.51% | 2024/04/17 | 1403/01/29 |
24.0030 | 24.0030 | 24.0030 | 24.0030 | 0.105 | 0.44% | 2024/04/09 | 1403/01/21 |
23.8980 | 23.8980 | 23.8980 | 23.8980 | 0.064 | 0.27% | 2024/04/03 | 1403/01/15 |
23.9620 | 23.9620 | 23.9620 | 23.9620 | 0.102 | 0.43% | 2024/03/25 | 1403/01/06 |
23.86 | 23.86 | 23.86 | 23.86 | 0.037 | 0.16% | 2024/03/18 | 1402/12/28 |
23.8970 | 23.8970 | 23.8970 | 23.8970 | 0.117 | 0.49% | 2024/03/11 | 1402/12/21 |
24.0140 | 24.0140 | 24.0140 | 24.0140 | - | - | 2024/03/04 | 1402/12/14 |
23.9650 | 23.9650 | 23.9650 | 23.9650 | 0.046 | 0.19% | 2024/02/26 | 1402/12/07 |
23.9190 | 23.9190 | 23.9190 | 23.9190 | 0.047 | 0.2% | 2024/02/19 | 1402/11/30 |
23.8720 | 23.8720 | 23.8720 | 23.8720 | 0.009 | 0.04% | 2024/02/12 | 1402/11/23 |
23.8630 | 23.8630 | 23.8630 | 23.8630 | 0.031 | 0.13% | 2024/02/05 | 1402/11/16 |
23.8940 | 23.8940 | 23.8940 | 23.8940 | 0.03 | 0.13% | 2024/01/29 | 1402/11/09 |
23.8640 | 23.8640 | 23.8640 | 23.8640 | 0.105 | 0.44% | 2024/01/23 | 1402/11/03 |
23.7590 | 23.7590 | 23.7590 | 23.7590 | - | - | 2024/01/16 | 1402/10/26 |
23.6510 | 23.6510 | 23.6510 | 23.6510 | 0.04 | 0.17% | 2024/01/10 | 1402/10/20 |
23.6110 | 23.6110 | 23.6110 | 23.6110 | 0.038 | 0.16% | 2024/01/05 | 1402/10/15 |
23.5730 | 23.5730 | 23.5730 | 23.5730 | 0.02 | 0.08% | 2024/01/03 | 1402/10/13 |
23.5930 | 23.5930 | 23.5930 | 23.5930 | 0.203 | 0.86% | 2023/12/28 | 1402/10/07 |
23.7960 | 23.7960 | 23.7960 | 23.7960 | 0.002 | 0.01% | 2023/12/18 | 1402/09/27 |
23.7980 | 23.7980 | 23.7980 | 23.7980 | 0.017 | 0.07% | 2023/12/13 | 1402/09/22 |
23.7810 | 23.7810 | 23.7810 | 23.7810 | 0.068 | 0.29% | 2023/12/04 | 1402/09/13 |
23.8490 | 23.8490 | 23.8490 | 23.8490 | - | - | 2023/11/27 | 1402/09/06 |
23.8380 | 23.8380 | 23.8380 | 23.8380 | 0.054 | 0.23% | 2023/11/20 | 1402/08/29 |
23.8920 | 23.8920 | 23.8920 | 23.8920 | 0.021 | 0.09% | 2023/11/16 | 1402/08/25 |
23.9130 | 23.9130 | 23.9130 | 23.9130 | 0.005 | 0.02% | 2023/11/08 | 1402/08/17 |
23.9180 | 23.9180 | 23.9180 | 23.9180 | 0.005 | 0.02% | 2023/10/31 | 1402/08/09 |