بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.25 | 84.25 | 86 | 86 | 1 | 1.18% | 2024/03/28 | 1403/01/09 |
85 | 85 | 85 | 85 | 2 | 2.41% | 2024/03/27 | 1403/01/08 |
84.50 | 83 | 84.50 | 83 | 0.7 | 0.84% | 2024/03/26 | 1403/01/07 |
83.70 | 83.70 | 83.70 | 83.70 | 1.3 | 1.55% | 2024/03/23 | 1403/01/04 |
84.15 | 84.15 | 85 | 85 | 0.45 | 0.53% | 2024/03/22 | 1403/01/03 |
85.01 | 85 | 85.45 | 85.45 | 0.8 | 0.95% | 2024/03/19 | 1402/12/29 |
84.65 | 84.65 | 84.65 | 84.65 | 0.35 | 0.42% | 2024/03/18 | 1402/12/28 |
84 | 84 | 85.50 | 84.30 | 1.2 | 1.42% | 2024/03/14 | 1402/12/24 |
86 | 86 | 86 | 86 | 1 | 1.16% | 2024/03/12 | 1402/12/22 |
87 | 87 | 87 | 87 | 0.01 | 0.01% | 2024/03/11 | 1402/12/21 |
86.99 | 86.99 | 86.99 | 86.99 | 0.19 | 0.22% | 2024/03/09 | 1402/12/19 |
86.80 | 86.80 | 86.80 | 86.80 | 1.55 | 1.82% | 2024/03/08 | 1402/12/18 |
86.50 | 85.25 | 87 | 85.25 | 2.05 | 2.4% | 2024/03/06 | 1402/12/16 |
87.30 | 87.30 | 87.30 | 87.30 | 1.3 | 1.51% | 2024/03/04 | 1402/12/14 |
87 | 87 | 87 | 87 | 1 | 1.16% | 2024/03/02 | 1402/12/12 |
86 | 86 | 86 | 86 | 1.5 | 1.74% | 2024/03/01 | 1402/12/11 |
85.99 | 85.99 | 87.50 | 87.50 | 0.64 | 0.74% | 2024/02/29 | 1402/12/10 |
86.86 | 86.86 | 86.86 | 86.86 | 0.44 | 0.51% | 2024/02/28 | 1402/12/09 |
87.30 | 87.30 | 87.30 | 87.30 | 0.4 | 0.46% | 2024/02/24 | 1402/12/05 |
86.90 | 86.90 | 86.90 | 86.90 | 0.1 | 0.12% | 2024/02/23 | 1402/12/04 |
91.30 | 86.80 | 91.30 | 86.80 | 1.87 | 2.2% | 2024/02/22 | 1402/12/03 |
84.93 | 84.93 | 84.93 | 84.93 | 5.93 | 7.51% | 2024/02/20 | 1402/12/01 |
79 | 79 | 79 | 79 | 0.99 | 1.27% | 2024/02/19 | 1402/11/30 |
78.01 | 78.01 | 78.01 | 78.01 | 0.99 | 1.27% | 2024/02/18 | 1402/11/29 |
79 | 79 | 79 | 79 | 2.5 | 3.16% | 2024/02/16 | 1402/11/27 |
79.94 | 79.94 | 81.50 | 81.50 | 1.5 | 1.84% | 2024/02/14 | 1402/11/25 |
82 | 81.50 | 83 | 83 | 1.6 | 1.97% | 2024/02/09 | 1402/11/20 |
81.40 | 81.40 | 81.40 | 81.40 | 1.6 | 1.97% | 2024/02/07 | 1402/11/18 |