شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GHS/ZAR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.7028 2.7028 2.7028 2.7028 2019/10/22 1398/07/30 1398-07-30
2.7114 2.7114 2.7114 2.7114 2019/10/19 1398/07/27 1398-07-27
2.7378 2.7378 2.7378 2.7378 2019/10/17 1398/07/25 1398-07-25
2.7534 2.7534 2.7534 2.7534 2019/10/12 1398/07/20 1398-07-20
2.7840 2.7840 2.7840 2.7840 2019/10/10 1398/07/18 1398-07-18
2.7847 2.7847 2.7847 2.7847 2019/10/09 1398/07/17 1398-07-17
2.7883 2.7883 2.7883 2.7883 2019/10/08 1398/07/16 1398-07-16
2.7812 2.7812 2.7812 2.7812 2019/10/07 1398/07/15 1398-07-15
2.7943 2.7943 2.7943 2.7943 2019/10/04 1398/07/12 1398-07-12
2.8327 2.8157 2.8327 2.8157 2019/10/03 1398/07/11 1398-07-11
2.8344 2.8340 2.8391 2.8340 2019/10/02 1398/07/10 1398-07-10
2.7946 2.7864 2.8349 2.8343 2019/10/01 1398/07/09 1398-07-09
2.7966 2.7966 2.7966 2.7966 2019/09/30 1398/07/08 1398-07-08
2.7808 2.7808 2.7808 2.7808 2019/09/27 1398/07/05 1398-07-05
2.7276 2.7276 2.7276 2.7276 2019/09/26 1398/07/04 1398-07-04
2.7335 2.7335 2.7335 2.7335 2019/09/25 1398/07/03 1398-07-03
2.7107 2.7107 2.7107 2.7107 2019/09/24 1398/07/02 1398-07-02
2.7042 2.7042 2.7042 2.7042 2019/09/23 1398/07/01 1398-07-01
2.6976 2.6976 2.6976 2.6976 2019/09/20 1398/06/29 1398-06-29
2.6733 2.6733 2.6733 2.6733 2019/09/19 1398/06/28 1398-06-28
2.6701 2.6701 2.6701 2.6701 2019/09/18 1398/06/27 1398-06-27
2.6915 2.6915 2.6915 2.6915 2019/09/17 1398/06/26 1398-06-26
2.6752 2.6752 2.6752 2.6752 2019/09/16 1398/06/25 1398-06-25
2.6672 2.6672 2.6672 2.6672 2019/09/13 1398/06/22 1398-06-22
2.6643 2.6643 2.6643 2.6643 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص GHS/ZAR Ask