تاریخچه سدی غنا / دلار آمریکا
۰۴:۳۹:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0742 | 0.0742 | 0.0744 | 0.0742 | 0.0002 | 0.27% | 2024/04/18 | 1403/01/30 |
0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0005 | 0.68% | 2024/04/17 | 1403/01/29 |
0.0739 | 0.0739 | 0.0798 | 0.0739 | 0.0003 | 0.41% | 2024/04/16 | 1403/01/28 |
0.0744 | 0.0742 | 0.0744 | 0.0742 | 0.0001 | 0.13% | 2024/04/15 | 1403/01/27 |
0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0001 | 0.13% | 2024/04/12 | 1403/01/24 |
0.0737 | 0.0737 | 0.0798 | 0.0742 | 0.0003 | 0.4% | 2024/04/11 | 1403/01/23 |
0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0002 | 0.27% | 2024/04/09 | 1403/01/21 |
0.0744 | 0.0744 | 0.0747 | 0.0747 | 0.0002 | 0.27% | 2024/04/08 | 1403/01/20 |
0.0747 | 0.0745 | 0.0747 | 0.0745 | 0.0003 | 0.4% | 2024/04/05 | 1403/01/17 |
0.0752 | 0.0748 | 0.0752 | 0.0748 | - | - | 2024/04/04 | 1403/01/16 |
0.0755 | 0.0748 | 0.0755 | 0.0748 | 0.0006 | 0.8% | 2024/04/03 | 1403/01/15 |
0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0001 | 0.13% | 2024/04/01 | 1403/01/13 |
0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0001 | 0.13% | 2024/03/31 | 1403/01/12 |
0.0756 | 0.0754 | 0.0756 | 0.0754 | 0.0003 | 0.4% | 2024/03/28 | 1403/01/09 |
0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0002 | 0.26% | 2024/03/27 | 1403/01/08 |
0.0760 | 0.0759 | 0.0760 | 0.0759 | - | - | 2024/03/26 | 1403/01/07 |
0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0006 | 0.79% | 2024/03/25 | 1403/01/06 |
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0008 | 1.05% | 2024/03/24 | 1403/01/05 |
0.0776 | 0.0769 | 0.0776 | 0.0773 | 0.0001 | 0.13% | 2024/03/14 | 1402/12/24 |
0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0002 | 0.26% | 2024/03/13 | 1402/12/23 |
0.0781 | 0.0780 | 0.0781 | 0.0780 | - | - | 2024/03/11 | 1402/12/21 |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0006 | 0.77% | 2024/03/08 | 1402/12/18 |
0.0784 | 0.0783 | 0.0786 | 0.0786 | 0.0003 | 0.38% | 2024/03/07 | 1402/12/17 |
0.0789 | 0.0783 | 0.0789 | 0.0783 | 0.0003 | 0.38% | 2024/03/04 | 1402/12/14 |
0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0008 | 1.02% | 2024/03/01 | 1402/12/11 |
0.0794 | 0.0792 | 0.0794 | 0.0794 | 0.0002 | 0.25% | 2024/02/28 | 1402/12/09 |
0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0001 | 0.13% | 2024/02/26 | 1402/12/07 |
0.0798 | 0.0795 | 0.0798 | 0.0795 | 0.0001 | 0.13% | 2024/02/24 | 1402/12/05 |