تاریخچه سدی غنا / دلار
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0746 | 0.0742 | 0.0746 | 0.0742 | 0.0001 | 0.13% | 2024/04/24 | 1403/02/05 |
0.0745 | 0.0743 | 0.0745 | 0.0743 | 0.0001 | 0.13% | 2024/04/23 | 1403/02/04 |
0.0746 | 0.0744 | 0.0746 | 0.0744 | 0.0001 | 0.13% | 2024/04/22 | 1403/02/03 |
0.0742 | 0.0742 | 0.0745 | 0.0745 | 0.0001 | 0.13% | 2024/04/19 | 1403/01/31 |
0.0744 | 0.0744 | 0.0747 | 0.0744 | 0.0003 | 0.4% | 2024/04/18 | 1403/01/30 |
0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0005 | 0.67% | 2024/04/17 | 1403/01/29 |
0.0742 | 0.0742 | 0.0801 | 0.0742 | 0.0003 | 0.4% | 2024/04/16 | 1403/01/28 |
0.0747 | 0.0745 | 0.0747 | 0.0745 | - | - | 2024/04/15 | 1403/01/27 |
0.0739 | 0.0739 | 0.0801 | 0.0745 | 0.0003 | 0.4% | 2024/04/11 | 1403/01/23 |
0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0001 | 0.13% | 2024/04/09 | 1403/01/21 |
0.0747 | 0.0747 | 0.0749 | 0.0749 | 0.0001 | 0.13% | 2024/04/08 | 1403/01/20 |
0.0749 | 0.0748 | 0.0749 | 0.0748 | 0.0002 | 0.27% | 2024/04/05 | 1403/01/17 |
0.0755 | 0.0750 | 0.0755 | 0.0750 | 0.0001 | 0.13% | 2024/04/04 | 1403/01/16 |
0.0758 | 0.0751 | 0.0758 | 0.0751 | 0.0005 | 0.67% | 2024/04/03 | 1403/01/15 |
0.0757 | 0.0756 | 0.0757 | 0.0756 | - | - | 2024/04/01 | 1403/01/13 |
0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0001 | 0.13% | 2024/03/31 | 1403/01/12 |
0.0759 | 0.0757 | 0.0759 | 0.0757 | 0.0003 | 0.4% | 2024/03/28 | 1403/01/09 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0002 | 0.26% | 2024/03/27 | 1403/01/08 |
0.0763 | 0.0762 | 0.0763 | 0.0762 | - | - | 2024/03/26 | 1403/01/07 |
0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0006 | 0.79% | 2024/03/25 | 1403/01/06 |
0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0007 | 0.91% | 2024/03/24 | 1403/01/05 |
0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0001 | 0.13% | 2024/03/18 | 1402/12/28 |
0.0778 | 0.0772 | 0.0778 | 0.0776 | - | - | 2024/03/14 | 1402/12/24 |
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0001 | 0.13% | 2024/03/13 | 1402/12/23 |
0.0783 | 0.0782 | 0.0783 | 0.0782 | - | - | 2024/03/11 | 1402/12/21 |
0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0007 | 0.9% | 2024/03/08 | 1402/12/18 |
0.0787 | 0.0786 | 0.0789 | 0.0789 | - | - | 2024/03/07 | 1402/12/17 |
0.0791 | 0.0789 | 0.0791 | 0.0789 | 0.0003 | 0.38% | 2024/03/04 | 1402/12/14 |