تاریخچه سدی غنا / یورو
۱۰:۴۶:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0707 | 0.0701 | 0.0707 | 0.0701 | 0.0009 | 1.28% | 2024/03/25 | 1403/01/06 |
0.0709 | 0.0707 | 0.0710 | 0.0710 | 0.0003 | 0.42% | 2024/03/14 | 1402/12/24 |
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0001 | 0.14% | 2024/03/13 | 1402/12/23 |
0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0006 | 0.84% | 2024/03/08 | 1402/12/18 |
0.0720 | 0.0719 | 0.0722 | 0.0719 | 0.0003 | 0.42% | 2024/03/06 | 1402/12/16 |
0.0724 | 0.0722 | 0.0726 | 0.0722 | 0.0002 | 0.28% | 2024/03/04 | 1402/12/14 |
0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0006 | 0.83% | 2024/03/01 | 1402/12/11 |
0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0001 | 0.14% | 2024/02/28 | 1402/12/09 |
0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0002 | 0.27% | 2024/02/26 | 1402/12/07 |
0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0001 | 0.14% | 2024/02/23 | 1402/12/04 |
0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0002 | 0.27% | 2024/02/22 | 1402/12/03 |
0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0001 | 0.14% | 2024/02/21 | 1402/12/02 |
0.0739 | 0.0739 | 0.0742 | 0.0739 | 0.0003 | 0.41% | 2024/02/20 | 1402/12/01 |
0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0001 | 0.13% | 2024/02/19 | 1402/11/30 |
0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0004 | 0.54% | 2024/02/16 | 1402/11/27 |
0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0002 | 0.27% | 2024/02/15 | 1402/11/26 |
0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0004 | 0.54% | 2024/02/14 | 1402/11/25 |
0.0744 | 0.0744 | 0.0745 | 0.0745 | 0.0002 | 0.27% | 2024/02/13 | 1402/11/24 |
0.0747 | 0.0747 | 0.0749 | 0.0747 | 0.0002 | 0.27% | 2024/02/08 | 1402/11/19 |
0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0005 | 0.67% | 2024/02/07 | 1402/11/18 |
0.0750 | 0.0741 | 0.0754 | 0.0754 | 0.0013 | 1.75% | 2024/02/05 | 1402/11/16 |
0.0741 | 0.0741 | 0.0750 | 0.0741 | 0.0009 | 1.21% | 2024/02/02 | 1402/11/13 |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0004 | 0.54% | 2024/02/01 | 1402/11/12 |
0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0001 | 0.13% | 2024/01/30 | 1402/11/10 |
0.0742 | 0.0742 | 0.0747 | 0.0747 | 0.0006 | 0.8% | 2024/01/29 | 1402/11/09 |
0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0004 | 0.53% | 2024/01/25 | 1402/11/05 |
0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0003 | 0.4% | 2024/01/24 | 1402/11/04 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0003 | 0.4% | 2024/01/23 | 1402/11/03 |