تاریخچه Germany 9M
۱۱:۳۰:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5390 | 3.5390 | 3.5670 | 3.5610 | 0.031 | 0.88% | 2024/03/28 | 1403/01/09 |
3.5370 | 3.53 | 3.5480 | 3.53 | 0.023 | 0.65% | 2024/03/27 | 1403/01/08 |
3.5610 | 3.54 | 3.5610 | 3.5530 | 0.004 | 0.11% | 2024/03/26 | 1403/01/07 |
3.5490 | 3.5370 | 3.5610 | 3.5570 | 0.015 | 0.42% | 2024/03/25 | 1403/01/06 |
3.5420 | 3.5420 | 3.5420 | 3.5420 | - | - | 2024/03/23 | 1403/01/04 |
3.5580 | 3.5420 | 3.5770 | 3.5440 | 0.036 | 1.02% | 2024/03/22 | 1403/01/03 |
3.6210 | 3.5350 | 3.6210 | 3.58 | 0.026 | 0.73% | 2024/03/19 | 1402/12/29 |
3.6170 | 3.5980 | 3.6230 | 3.6060 | 0.007 | 0.19% | 2024/03/18 | 1402/12/28 |
3.5760 | 3.5670 | 3.6020 | 3.5990 | 0.016 | 0.45% | 2024/03/14 | 1402/12/24 |
3.5450 | 3.5450 | 3.5880 | 3.5790 | 0.007 | 0.2% | 2024/03/13 | 1402/12/23 |
3.5650 | 3.56 | 3.5830 | 3.5720 | 0.009 | 0.25% | 2024/03/12 | 1402/12/22 |
3.5420 | 3.54 | 3.5630 | 3.5630 | 0.018 | 0.51% | 2024/03/11 | 1402/12/21 |
3.57 | 3.5310 | 3.57 | 3.5450 | 0.024 | 0.68% | 2024/03/08 | 1402/12/18 |
3.56 | 3.55 | 3.59 | 3.5690 | 0.006 | 0.17% | 2024/03/06 | 1402/12/16 |
3.5980 | 3.5590 | 3.5990 | 3.5630 | 0.036 | 1.01% | 2024/03/04 | 1402/12/14 |
3.5990 | 3.5680 | 3.6090 | 3.5910 | 0.012 | 0.34% | 2024/03/01 | 1402/12/11 |
3.5970 | 3.57 | 3.6140 | 3.5790 | 0.024 | 0.68% | 2024/02/29 | 1402/12/10 |
3.5840 | 3.5530 | 3.5840 | 3.5550 | 0.03 | 0.84% | 2024/02/28 | 1402/12/09 |
3.5940 | 3.5540 | 3.5940 | 3.5850 | 0.001 | 0.03% | 2024/02/27 | 1402/12/08 |
3.5370 | 3.5370 | 3.5920 | 3.5840 | 0.027 | 0.76% | 2024/02/26 | 1402/12/07 |
3.5780 | 3.5420 | 3.5940 | 3.5570 | 0.015 | 0.42% | 2024/02/23 | 1402/12/04 |
3.57 | 3.5290 | 3.5750 | 3.5720 | 0.032 | 0.9% | 2024/02/22 | 1402/12/03 |
3.5020 | 3.50 | 3.5410 | 3.54 | 0.04 | 1.14% | 2024/02/21 | 1402/12/02 |
3.53 | 3.4920 | 3.5480 | 3.50 | 0.022 | 0.63% | 2024/02/20 | 1402/12/01 |
3.54 | 3.5140 | 3.5490 | 3.5220 | 0.029 | 0.82% | 2024/02/19 | 1402/11/30 |
3.5220 | 3.51 | 3.5520 | 3.5510 | 0.032 | 0.91% | 2024/02/16 | 1402/11/27 |
3.4990 | 3.4890 | 3.5190 | 3.5190 | 0.032 | 0.91% | 2024/02/15 | 1402/11/26 |