تاریخچه حباب سکه گرمی
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25,920,000 | 25,660,000 | 26,770,000 | 26,470,000 | 630000 | 2.44% | 2024/04/18 | 1403/01/30 |
25,420,000 | 24,610,000 | 25,900,000 | 25,840,000 | - | - | 2024/04/17 | 1403/01/29 |
23,090,000 | 23,090,000 | 25,630,000 | 25,180,000 | 1660000 | 7.06% | 2024/04/16 | 1403/01/28 |
27,570,000 | 23,260,000 | 27,570,000 | 23,520,000 | 4260000 | 18.11% | 2024/04/15 | 1403/01/27 |
30,390,000 | 27,780,000 | 31,150,000 | 27,780,000 | 2820000 | 10.15% | 2024/04/14 | 1403/01/26 |
28,060,000 | 28,060,000 | 32,080,000 | 30,600,000 | 2170000 | 7.63% | 2024/04/13 | 1403/01/25 |
25,500,000 | 25,500,000 | 28,640,000 | 28,430,000 | 2470000 | 9.51% | 2024/04/09 | 1403/01/21 |
30,500,000 | 25,670,000 | 30,500,000 | 25,960,000 | 4640000 | 17.87% | 2024/04/08 | 1403/01/20 |
36,770,000 | 30,400,000 | 36,920,000 | 30,600,000 | 6190000 | 20.23% | 2024/04/07 | 1403/01/19 |
40,650,000 | 35,850,000 | 40,650,000 | 36,790,000 | 4590000 | 12.48% | 2024/04/06 | 1403/01/18 |
36,750,000 | 36,700,000 | 41,490,000 | 41,380,000 | 4560000 | 12.38% | 2024/04/04 | 1403/01/16 |
34,410,000 | 34,410,000 | 37,420,000 | 36,820,000 | 2090000 | 6.02% | 2024/04/03 | 1403/01/15 |
29,250,000 | 29,250,000 | 34,840,000 | 34,730,000 | 4440000 | 14.66% | 2024/04/02 | 1403/01/14 |
30,110,000 | 30,010,000 | 30,290,000 | 30,290,000 | 230000 | 0.76% | 2024/03/30 | 1403/01/11 |
30,760,000 | 30,410,000 | 30,880,000 | 30,520,000 | 500000 | 1.64% | 2024/03/28 | 1403/01/09 |
31,580,000 | 31,020,000 | 31,610,000 | 31,020,000 | 620000 | 2% | 2024/03/27 | 1403/01/08 |
31,670,000 | 31,240,000 | 31,710,000 | 31,640,000 | 60000 | 0.19% | 2024/03/26 | 1403/01/07 |
31,150,000 | 31,150,000 | 31,730,000 | 31,580,000 | 390000 | 1.25% | 2024/03/25 | 1403/01/06 |
31,770,000 | 31,140,000 | 31,780,000 | 31,190,000 | 190000 | 0.61% | 2024/03/23 | 1403/01/04 |
32,310,000 | 30,950,000 | 32,310,000 | 31,000,000 | 1300000 | 4.19% | 2024/03/19 | 1402/12/29 |
11,680,000 | 11,680,000 | 32,380,000 | 32,300,000 | 20960000 | 184.83% | 2024/03/18 | 1402/12/28 |
30,490,000 | 11,340,000 | 30,530,000 | 11,340,000 | 18210000 | 160.58% | 2024/03/17 | 1402/12/27 |
29,800,000 | 29,550,000 | 29,950,000 | 29,550,000 | 150000 | 0.51% | 2024/03/16 | 1402/12/26 |
29,590,000 | 29,530,000 | 29,780,000 | 29,700,000 | - | - | 2024/03/14 | 1402/12/24 |
29,640,000 | 29,500,000 | 29,940,000 | 29,510,000 | 70000 | 0.24% | 2024/03/13 | 1402/12/23 |
27,140,000 | 27,140,000 | 29,670,000 | 29,580,000 | 2570000 | 9.51% | 2024/03/12 | 1402/12/22 |
27,520,000 | 26,910,000 | 27,560,000 | 27,010,000 | 560000 | 2.07% | 2024/03/11 | 1402/12/21 |
30,050,000 | 27,360,000 | 30,050,000 | 27,570,000 | 560000 | 2.07% | 2024/03/10 | 1402/12/20 |