شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

سکه گرمی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9,110,000 9,110,000 9,190,000 9,190,000 2019/12/05 1398/09/14 1398-09-14
8,890,000 8,890,000 9,090,000 9,090,000 2019/12/04 1398/09/13 1398-09-13
8,900,000 8,900,000 8,900,000 8,900,000 2019/12/03 1398/09/12 1398-09-12
8,790,000 8,790,000 8,990,000 8,890,000 2019/12/02 1398/09/11 1398-09-11
8,760,000 8,760,000 8,880,000 8,880,000 2019/12/01 1398/09/10 1398-09-10
8,690,000 8,690,000 8,890,000 8,790,000 2019/11/30 1398/09/09 1398-09-09
8,740,000 8,740,000 8,740,000 8,740,000 2019/11/28 1398/09/07 1398-09-07
8,690,000 8,590,000 8,690,000 8,690,000 2019/11/27 1398/09/06 1398-09-06
8,670,000 8,670,000 8,670,000 8,670,000 2019/11/26 1398/09/05 1398-09-05
8,690,000 8,690,000 8,690,000 8,690,000 2019/11/25 1398/09/04 1398-09-04
8,490,000 8,490,000 8,590,000 8,590,000 2019/11/24 1398/09/03 1398-09-03
8,510,000 8,510,000 8,510,000 8,510,000 2019/11/23 1398/09/02 1398-09-02
8,400,000 8,400,000 8,520,000 8,490,000 2019/11/21 1398/08/30 1398-08-30
8,490,000 8,390,000 8,490,000 8,390,000 2019/11/20 1398/08/29 1398-08-29
8,560,000 8,560,000 8,590,000 8,590,000 2019/11/16 1398/08/25 1398-08-25
8,390,000 8,390,000 8,490,000 8,490,000 2019/11/14 1398/08/23 1398-08-23
8,410,000 8,410,000 8,410,000 8,410,000 2019/11/13 1398/08/22 1398-08-22
8,390,000 8,390,000 8,390,000 8,390,000 2019/11/12 1398/08/21 1398-08-21
8,400,000 8,400,000 8,400,000 8,400,000 2019/11/11 1398/08/20 1398-08-20
8,310,000 8,310,000 8,390,000 8,390,000 2019/11/10 1398/08/19 1398-08-19
8,290,000 8,290,000 8,290,000 8,290,000 2019/11/09 1398/08/18 1398-08-18
8,480,000 8,390,000 8,480,000 8,390,000 2019/11/07 1398/08/16 1398-08-16
8,400,000 8,400,000 8,490,000 8,490,000 2019/11/05 1398/08/14 1398-08-14
8,390,000 8,390,000 8,390,000 8,390,000 2019/11/04 1398/08/13 1398-08-13
8,430,000 8,430,000 8,430,000 8,430,000 2019/11/03 1398/08/12 1398-08-12

نمودار جامع تحولات سالانه شاخص سکه گرمی