صفحات مرتبط
شاخص یاب

سکه گرمی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6,880,000 6,880,000 6,880,000 6,880,000 2019/01/19 1397/10/29 1397-10-29
6,750,000 6,750,000 6,850,000 6,850,000 2019/01/16 1397/10/26 1397-10-26
6,710,000 6,710,000 6,800,000 6,800,000 2019/01/15 1397/10/25 1397-10-25
6,630,000 6,630,000 6,700,000 6,700,000 2019/01/14 1397/10/24 1397-10-24
6,650,000 6,640,000 6,670,000 6,640,000 2019/01/13 1397/10/23 1397-10-23
6,615,000 6,615,000 6,630,000 6,630,000 2019/01/12 1397/10/22 1397-10-22
6,610,000 6,610,000 6,610,000 6,610,000 2019/01/10 1397/10/20 1397-10-20
6,580,000 6,580,000 6,600,000 6,600,000 2019/01/09 1397/10/19 1397-10-19
6,580,000 6,570,000 6,590,000 6,590,000 2019/01/08 1397/10/18 1397-10-18
6,520,000 6,520,000 6,600,000 6,600,000 2019/01/07 1397/10/17 1397-10-17
6,510,000 6,510,000 6,510,000 6,510,000 2019/01/06 1397/10/16 1397-10-16
6,570,000 6,500,000 6,570,000 6,500,000 2019/01/05 1397/10/15 1397-10-15
6,510,000 6,510,000 6,560,000 6,560,000 2019/01/03 1397/10/13 1397-10-13
6,500,000 6,450,000 6,500,000 6,500,000 2019/01/02 1397/10/12 1397-10-12
6,450,000 6,450,000 6,450,000 6,450,000 2019/01/01 1397/10/11 1397-10-11
6,550,000 6,450,000 6,550,000 6,460,000 2018/12/31 1397/10/10 1397-10-10
6,350,000 6,350,000 6,530,000 6,430,000 2018/12/30 1397/10/09 1397-10-09
6,290,000 6,290,000 6,430,000 6,430,000 2018/12/29 1397/10/08 1397-10-08
6,500,000 6,350,000 6,500,000 6,350,000 2018/12/27 1397/10/06 1397-10-06
6,650,000 6,450,000 6,650,000 6,450,000 2018/12/26 1397/10/05 1397-10-05
6,400,000 6,400,000 6,700,000 6,700,000 2018/12/25 1397/10/04 1397-10-04
6,290,000 6,290,000 6,300,000 6,300,000 2018/12/19 1397/09/28 1397-09-28
6,290,000 6,290,000 6,400,000 6,390,000 2018/12/18 1397/09/27 1397-09-27
6,290,000 6,290,000 6,390,000 6,390,000 2018/12/17 1397/09/26 1397-09-26
6,290,000 6,190,000 6,290,000 6,190,000 2018/12/16 1397/09/25 1397-09-25

نمودار جامع تحولات سالانه شاخص سکه گرمی