کالایاب
شاخص یاب
صفحات مرتبط

سکه گرمی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,100,000 10,020,000 10,100,000 10,020,000 2019/06/19 1398/03/29 1398-03-29
9,890,000 9,890,000 9,890,000 10,070,000 2019/06/18 1398/03/28 1398-03-28
10,090,000 9,990,000 10,090,000 9,990,000 2019/06/17 1398/03/27 1398-03-27
10,190,000 10,090,000 10,290,000 10,190,000 2019/06/16 1398/03/26 1398-03-26
10,290,000 9,990,000 10,290,000 10,090,000 2019/06/15 1398/03/25 1398-03-25
9,990,000 9,990,000 9,990,000 9,990,000 2019/06/12 1398/03/22 1398-03-22
9,890,000 9,890,000 10,190,000 10,190,000 2019/06/11 1398/03/21 1398-03-21
9,790,000 9,790,000 10,500,000 10,300,000 2019/06/10 1398/03/20 1398-03-20
9,880,000 9,880,000 9,990,000 9,990,000 2019/06/09 1398/03/19 1398-03-19
10,090,000 9,990,000 10,190,000 9,990,000 2019/06/08 1398/03/18 1398-03-18
10,090,000 10,090,000 10,100,000 10,100,000 2019/06/03 1398/03/13 1398-03-13
10,390,000 9,990,000 10,390,000 9,990,000 2019/06/02 1398/03/12 1398-03-12
10,390,000 10,100,000 10,390,000 10,100,000 2019/06/01 1398/03/11 1398-03-11
10,100,000 10,100,000 10,190,000 10,190,000 2019/05/30 1398/03/09 1398-03-09
10,000,000 9,990,000 10,090,000 10,090,000 2019/05/29 1398/03/08 1398-03-08
9,990,000 9,990,000 10,190,000 10,090,000 2019/05/28 1398/03/07 1398-03-07
9,980,000 9,980,000 9,980,000 9,980,000 2019/05/26 1398/03/05 1398-03-05
10,220,000 9,990,000 10,290,000 9,990,000 2019/05/25 1398/03/04 1398-03-04
10,250,000 10,190,000 10,250,000 10,190,000 2019/05/23 1398/03/02 1398-03-02
10,190,000 10,190,000 10,290,000 10,290,000 2019/05/22 1398/03/01 1398-03-01
9,990,000 9,790,000 10,090,000 10,090,000 2019/05/21 1398/02/31 1398-02-31
8,980,000 8,980,000 9,850,000 9,800,000 2019/05/20 1398/02/30 1398-02-30
9,990,000 9,930,000 10,090,000 9,990,000 2019/05/19 1398/02/29 1398-02-29
9,970,000 9,930,000 9,970,000 9,950,000 2019/05/18 1398/02/28 1398-02-28
10,090,000 9,990,000 10,090,000 9,990,000 2019/05/16 1398/02/26 1398-02-26

نمودار جامع تحولات سالانه شاخص سکه گرمی