صفحات مرتبط
شاخص یاب

سکه گرمی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6,600,000 6,600,000 6,800,000 6,800,000 2018/10/09 1397/07/17 1397-07-17
6,410,000 6,410,000 6,410,000 6,410,000 2018/10/07 1397/07/15 1397-07-15
6,800,000 6,800,000 6,800,000 6,800,000 2018/10/03 1397/07/11 1397-07-11
6,780,000 6,780,000 6,780,000 6,780,000 2018/10/02 1397/07/10 1397-07-10
6,900,000 6,800,000 6,900,000 6,800,000 2018/10/01 1397/07/09 1397-07-09
6,900,000 6,900,000 7,000,000 7,000,000 2018/09/29 1397/07/07 1397-07-07
7,000,000 7,000,000 7,000,000 7,000,000 2018/09/26 1397/07/04 1397-07-04
6,800,000 6,800,000 6,800,000 6,800,000 2018/09/25 1397/07/03 1397-07-03
6,600,000 6,600,000 6,600,000 6,600,000 2018/09/24 1397/07/02 1397-07-02
6,500,000 6,500,000 6,500,000 6,500,000 2018/09/23 1397/07/01 1397-07-01
6,400,000 6,400,000 6,400,000 6,400,000 2018/09/16 1397/06/25 1397-06-25
6,200,000 6,200,000 6,200,000 6,200,000 2018/09/15 1397/06/24 1397-06-24
6,300,000 6,300,000 6,300,000 6,300,000 2018/09/13 1397/06/22 1397-06-22
6,200,000 6,200,000 6,200,000 6,200,000 2018/09/11 1397/06/20 1397-06-20
6,200,000 6,100,000 6,200,000 6,100,000 2018/09/10 1397/06/19 1397-06-19
6,100,000 6,100,000 6,100,000 6,100,000 2018/09/08 1397/06/17 1397-06-17
6,200,000 6,200,000 6,200,000 6,200,000 2018/09/06 1397/06/15 1397-06-15
6,100,000 6,100,000 6,100,000 6,100,000 2018/09/04 1397/06/13 1397-06-13
5,510,000 5,510,000 6,000,000 6,000,000 2018/09/03 1397/06/12 1397-06-12
5,400,000 5,400,000 5,500,000 5,500,000 2018/09/02 1397/06/11 1397-06-11
5,300,000 5,300,000 5,300,000 5,300,000 2018/08/29 1397/06/07 1397-06-07
5,200,000 5,200,000 5,200,000 5,200,000 2018/08/28 1397/06/06 1397-06-06
5,100,000 5,100,000 5,100,000 5,100,000 2018/08/27 1397/06/05 1397-06-05
5,000,000 5,000,000 5,000,000 5,000,000 2018/08/21 1397/05/30 1397-05-30
4,900,000 4,900,000 4,900,000 4,900,000 2018/08/18 1397/05/27 1397-05-27

نمودار جامع تحولات سالانه شاخص سکه گرمی