سکه گرمی

نرخ شاخص در آذر 1395 تاریخ
1,920,0001395/09/15
1,920,0001395/09/14
1,920,0001395/09/13
1,880,0001395/09/11
1,900,0001395/09/09
1,850,0001395/09/07
1,860,0001395/09/03
1,840,0001395/09/01
نرخ شاخص در آبان 1395 تاریخ
1,850,0001395/08/25
1,840,0001395/08/24
1,850,0001395/08/23
1,850,0001395/08/22
1,880,0001395/08/20
1,900,0001395/08/19
1,860,0001395/08/18
1,870,0001395/08/17
1,860,0001395/08/16
1,870,0001395/08/15
1,870,0001395/08/13
1,880,0001395/08/12
1,870,0001395/08/11
1,850,0001395/08/10
1,870,0001395/08/08
1,850,0001395/08/06
1,870,0001395/08/05
1,860,0001395/08/03
1,850,0001395/08/02
1,840,0001395/08/01
نرخ شاخص در مهر 1395 تاریخ
1,840,0001395/07/27
1,810,0001395/07/26
1,820,0001395/07/25
1,800,0001395/07/15
1,810,0001395/07/14
1,830,0001395/07/13
1,860,0001395/07/12
1,870,0001395/07/10
1,870,0001395/07/08
1,860,0001395/07/07
1,870,0001395/07/06
1,860,0001395/07/05
1,850,0001395/07/04
1,870,0001395/07/03
1,870,0001395/07/01

نمودار جامع تحولات سالانه شاخص سکه گرمی

نرخ شاخص در شهریور 1395 تاریخ
1,850,0001395/06/30
1,880,0001395/06/29
1,860,0001395/06/28
1,850,0001395/06/25
1,850,0001395/06/24
1,870,0001395/06/23
1,860,0001395/06/21
1,840,0001395/06/20
1,830,0001395/06/18
1,850,0001395/06/17
1,810,0001395/06/16
1,830,0001395/06/15
1,820,0001395/06/14
1,830,0001395/06/13
1,820,0001395/06/10
1,820,0001395/06/07
1,820,0001395/06/06
1,810,0001395/06/04
نرخ شاخص در مرداد 1395 تاریخ
1,820,0001395/05/30
1,820,0001395/05/25
1,820,0001395/05/24
1,830,0001395/05/23
1,850,0001395/05/21
1,840,0001395/05/20
1,810,0001395/05/19
1,820,0001395/05/17
1,830,0001395/05/16
1,830,0001395/05/14
1,840,0001395/05/13
1,850,0001395/05/12
1,830,0001395/05/11
1,820,0001395/05/10
1,810,0001395/05/09
1,820,0001395/05/07
1,810,0001395/05/06
1,820,0001395/05/05
1,800,0001395/05/04
1,800,0001395/05/02
نرخ شاخص در تیر 1395 تاریخ
1,810,0001395/04/31
1,790,0001395/04/30
1,830,0001395/04/29
1,820,0001395/04/28
1,830,0001395/04/27
1,850,0001395/04/26
1,850,0001395/04/23
1,880,0001395/04/22
1,880,0001395/04/21
1,930,0001395/04/20
1,930,0001395/04/19
1,880,0001395/04/15
1,900,0001395/04/13
1,920,0001395/04/12
1,880,0001395/04/10
1,850,0001395/04/09
1,850,0001395/04/08
1,830,0001395/04/06
1,830,0001395/04/05
نرخ شاخص در خرداد 1395 تاریخ
1,800,0001395/03/31
1,800,0001395/03/30
1,805,0001395/03/29
1,810,0001395/03/27
1,800,0001395/03/23
1,805,0001395/03/22
1,810,0001395/03/20
1,805,0001395/03/19
1,810,0001395/03/18
1,810,0001395/03/17
1,825,0001395/03/16
1,820,0001395/03/13
1,825,0001395/03/12
1,830,0001395/03/11
1,850,0001395/03/10
1,880,0001395/03/09
1,880,0001395/03/08
1,880,0001395/03/05
1,890,0001395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
1,900,0001395/02/30
1,910,0001395/02/29
1,920,0001395/02/28
1,930,0001395/02/23
1,940,0001395/02/22
1,930,0001395/02/21
1,940,0001395/02/20
1,960,0001395/02/19
1,980,0001395/02/18
1,970,0001395/02/16
1,990,0001395/02/15
1,990,0001395/02/14
2,000,0001395/02/12
2,020,0001395/02/11
1,980,0001395/02/09
1,970,0001395/02/08
1,980,0001395/02/07
1,950,0001395/02/06
1,930,0001395/02/01
نرخ شاخص در فروردین 1395 تاریخ
1,930,0001395/01/30
1,920,0001395/01/29
1,930,0001395/01/28
1,920,0001395/01/26
1,930,0001395/01/24
1,950,0001395/01/23
1,930,0001395/01/16
1,940,0001395/01/15
1,930,0001395/01/14
1,950,0001395/01/12
1,940,0001395/01/11
1,930,0001395/01/10
1,900,0001395/01/09
1,910,0001395/01/07
نرخ شاخص در اسفند 1394 تاریخ
1,920,0001394/12/29
1,920,0001394/12/27
1,920,0001394/12/26
1,910,0001394/12/25
1,900,0001394/12/24
1,910,0001394/12/22
1,920,0001394/12/20
1,880,0001394/12/19
1,910,0001394/12/18
1,880,0001394/12/17
1,910,0001394/12/15
1,890,0001394/12/13
1,880,0001394/12/11
1,860,0001394/12/10
1,850,0001394/12/06
1,840,0001394/12/05
1,840,0001394/12/04
1,840,0001394/12/03
1,850,0001394/12/02
نرخ شاخص در بهمن 1394 تاریخ
1,850,0001394/11/29
1,840,0001394/11/28
1,850,0001394/11/27
1,800,0001394/11/26
1,800,0001394/11/24
1,770,0001394/11/21
1,720,0001394/11/20
1,730,0001394/11/17
1,720,0001394/11/14
1,710,0001394/11/13
1,720,0001394/11/12
1,710,0001394/11/10
1,720,0001394/11/08
1,710,0001394/11/07
1,720,0001394/11/06
1,710,0001394/11/05
1,720,0001394/11/03
1,710,0001394/11/01
نرخ شاخص در دی 1394 تاریخ
1,700,0001394/10/30
1,710,0001394/10/29
1,720,0001394/10/28
1,720,0001394/10/27
1,720,0001394/10/26
1,700,0001394/10/24
1,710,0001394/10/23
1,710,0001394/10/22
1,720,0001394/10/21
1,720,0001394/10/20
1,730,0001394/10/19
1,730,0001394/10/17
1,720,0001394/10/15
1,700,0001394/10/14
1,710,0001394/10/13
1,700,0001394/10/12
1,710,0001394/10/09
1,700,0001394/10/06
1,690,0001394/10/03
1,680,0001394/10/01
نرخ شاخص در آذر 1394 تاریخ
1,690,0001394/09/29
1,680,0001394/09/25
1,670,0001394/09/24
1,680,0001394/09/22
1,660,0001394/09/18
1,680,0001394/09/16
1,690,0001394/09/15
1,690,0001394/09/14
1,660,0001394/09/04
نرخ شاخص در آبان 1394 تاریخ
1,650,0001394/08/30
1,670,0001394/08/28
1,660,0001394/08/27
1,670,0001394/08/21
1,660,0001394/08/20
1,670,0001394/08/19
1,660,0001394/08/18
1,650,0001394/08/17
1,660,0001394/08/16
1,670,0001394/08/13
1,670,0001394/08/12
1,680,0001394/08/11
1,690,0001394/08/10
1,670,0001394/08/09
1,680,0001394/08/06
1,690,0001394/08/05
1,700,0001394/08/04
1,680,0001394/08/03
نرخ شاخص در مهر 1394 تاریخ
1,690,0001394/07/30
1,700,0001394/07/29
1,690,0001394/07/28
1,690,0001394/07/27
1,700,0001394/07/25
1,720,0001394/07/23
1,710,0001394/07/22
1,710,0001394/07/18
1,700,0001394/07/16
1,710,0001394/07/15
1,700,0001394/07/14
1,700,0001394/07/06
1,710,0001394/07/05
نرخ شاخص در شهریور 1394 تاریخ
1,700,0001394/06/31
1,700,0001394/06/30
1,720,0001394/06/29
1,710,0001394/06/28
1,700,0001394/06/23
1,710,0001394/06/22
1,700,0001394/06/19
1,710,0001394/06/14
1,720,0001394/06/10
1,710,0001394/06/09
1,710,0001394/06/08
1,700,0001394/06/05
1,730,0001394/06/04
1,720,0001394/06/03
1,730,0001394/06/01
نرخ شاخص در مرداد 1394 تاریخ
1,730,0001394/05/31
1,720,0001394/05/29
1,700,0001394/05/27
1,690,0001394/05/25
1,700,0001394/05/21
1,690,0001394/05/18
1,690,0001394/05/17
1,700,0001394/05/13
1,700,0001394/05/12
1,710,0001394/05/11
1,700,0001394/05/06
1,680,0001394/05/05
1,690,0001394/05/04
1,680,0001394/05/03
نرخ شاخص در تیر 1394 تاریخ
1,700,0001394/04/31
1,670,0001394/04/30
1,670,0001394/04/29
1,700,0001394/04/24
1,670,0001394/04/23
1,680,0001394/04/22
1,670,0001394/04/20
1,660,0001394/04/18
1,660,0001394/04/16
1,670,0001394/04/15
1,680,0001394/04/13
1,680,0001394/04/11
1,700,0001394/04/10
1,690,0001394/04/09
1,700,0001394/04/07
1,680,0001394/04/06
1,670,0001394/04/03
1,680,0001394/04/01
نرخ شاخص در خرداد 1394 تاریخ
1,680,0001394/03/31
1,690,0001394/03/30
1,680,0001394/03/28
1,690,0001394/03/27
1,700,0001394/03/26
1,700,0001394/03/25
1,720,0001394/03/24
1,740,0001394/03/23
1,770,0001394/03/21
1,790,0001394/03/20
1,790,0001394/03/19
1,780,0001394/03/18
1,780,0001394/03/17
1,790,0001394/03/16
1,810,0001394/03/12
1,800,0001394/03/11
1,810,0001394/03/10
1,800,0001394/03/09
1,810,0001394/03/07
1,790,0001394/03/06
1,810,0001394/03/05
1,820,0001394/03/04
1,790,0001394/03/03
1,810,0001394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
1,800,0001394/02/31
1,810,0001394/02/30
1,820,0001394/02/29
1,830,0001394/02/28
1,825,0001394/02/27
1,830,0001394/02/26
1,830,0001394/02/24
1,835,0001394/02/23
1,820,0001394/02/22
1,810,0001394/02/21
1,825,0001394/02/20
1,830,0001394/02/19
1,840,0001394/02/17
1,850,0001394/02/16
1,845,0001394/02/15
1,855,0001394/02/14
1,865,0001394/02/13
1,870,0001394/02/12
1,870,0001394/02/10
1,885,0001394/02/09
1,890,0001394/02/08
1,885,0001394/02/07
1,885,0001394/02/06
1,880,0001394/02/05
1,895,0001394/02/03
1,885,0001394/02/02
1,885,0001394/02/01
نرخ شاخص در فروردین 1394 تاریخ
1,890,0001394/01/31
1,890,0001394/01/30
1,895,0001394/01/29
1,890,0001394/01/27
1,890,0001394/01/26
1,890,0001394/01/25
1,905,0001394/01/24
1,910,0001394/01/23
1,850,0001394/01/20
1,850,0001394/01/19
1,840,0001394/01/18
1,810,0001394/01/17
1,810,0001394/01/16
1,805,0001394/01/15
1,820,0001394/01/09
1,830,0001394/01/08
نرخ شاخص در اسفند 1393 تاریخ
1,820,0001393/12/28
1,830,0001393/12/27
1,850,0001393/12/25
1,830,0001393/12/24
1,810,0001393/12/23
1,825,0001393/12/21
1,810,0001393/12/20
1,815,0001393/12/19
1,825,0001393/12/18
1,815,0001393/12/17
1,800,0001393/12/16
1,820,0001393/12/13
1,830,0001393/12/12
1,820,0001393/12/11
1,820,0001393/12/10
1,815,0001393/12/09
1,810,0001393/12/07
1,800,0001393/12/06
1,750,0001393/12/05
1,740,0001393/12/04
1,735,0001393/12/03
1,725,0001393/12/02
نرخ شاخص در بهمن 1393 تاریخ
1,730,0001393/11/30
1,725,0001393/11/29
1,720,0001393/11/28
1,730,0001393/11/27
1,720,0001393/11/26
1,730,0001393/11/25
1,720,0001393/11/20
1,710,0001393/11/18
1,720,0001393/11/15
1,730,0001393/11/14
1,720,0001393/11/11
1,730,0001393/11/09
1,720,0001393/11/08
1,710,0001393/11/07
1,720,0001393/11/06
1,735,0001393/11/04
1,745,0001393/11/02
1,750,0001393/11/01
نرخ شاخص در دی 1393 تاریخ
1,730,0001393/10/30
1,740,0001393/10/29
1,730,0001393/10/28
1,735,0001393/10/27
1,720,0001393/10/23
1,725,0001393/10/22
1,720,0001393/10/21
1,720,0001393/10/20
1,725,0001393/10/18
1,735,0001393/10/17
1,725,0001393/10/16
1,720,0001393/10/15
1,715,0001393/10/13
1,720,0001393/10/11
1,730,0001393/10/10
1,730,0001393/10/08
1,735,0001393/10/07
1,730,0001393/10/06
1,730,0001393/10/05
1,730,0001393/10/04
1,730,0001393/10/03
1,720,0001393/10/02
1,720,0001393/10/01
نرخ شاخص در آذر 1393 تاریخ
1,725,0001393/09/29
1,720,0001393/09/27
1,715,0001393/09/26
1,725,0001393/09/25
1,730,0001393/09/24
1,740,0001393/09/23
1,730,0001393/09/22
1,730,0001393/09/20
1,730,0001393/09/19
1,720,0001393/09/18
1,730,0001393/09/17
1,720,0001393/09/10
1,720,0001393/09/09
1,720,0001393/09/08
1,700,0001393/09/06
1,700,0001393/09/05
1,695,0001393/09/04
1,685,0001393/09/03
1,690,0001393/09/02
1,680,0001393/09/01
نرخ شاخص در آبان 1393 تاریخ
1,690,0001393/08/29
1,680,0001393/08/28
1,680,0001393/08/27
1,695,0001393/08/26
1,700,0001393/08/24
1,680,0001393/08/22
1,690,0001393/08/21
1,660,0001393/08/20
1,675,0001393/08/19
1,660,0001393/08/18
1,670,0001393/08/17
1,650,0001393/08/15
1,667,0001393/08/14
1,687,0001393/08/12
1,687,0001393/08/11
1,680,0001393/08/10
1,687,0001393/08/09
1,687,0001393/08/08
1,700,0001393/08/07
1,700,0001393/08/05
1,690,0001393/08/04
1,695,0001393/08/03
1,710,0001393/08/01
نرخ شاخص در مهر 1393 تاریخ
1,715,0001393/07/30
1,710,0001393/07/29
1,730,0001393/07/28
1,720,0001393/07/22
1,735,0001393/07/21
1,735,0001393/07/20
1,730,0001393/07/19
1,730,0001393/07/18
1,735,0001393/07/17
1,730,0001393/07/16
1,725,0001393/07/15
1,725,0001393/07/14
1,725,0001393/07/13
1,725,0001393/07/12
1,735,0001393/07/10
1,735,0001393/07/09
1,725,0001393/07/08
1,750,0001393/07/07
1,755,0001393/07/06
1,725,0001393/07/05
1,715,0001393/07/04
1,715,0001393/07/03
1,715,0001393/07/02
1,710,0001393/07/01