کالایاب
شاخص یاب
صفحات مرتبط

سکه گرمی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,780,000 8,780,000 8,780,000 8,780,000 2019/03/19 1397/12/28 1397-12-28
8,480,000 8,480,000 8,480,000 8,480,000 2019/03/18 1397/12/27 1397-12-27
8,460,000 8,380,000 8,580,000 8,580,000 2019/03/17 1397/12/26 1397-12-26
8,480,000 8,480,000 8,480,000 8,480,000 2019/03/16 1397/12/25 1397-12-25
8,780,000 8,780,000 8,780,000 8,780,000 2019/03/14 1397/12/23 1397-12-23
8,480,000 8,480,000 8,780,000 8,680,000 2019/03/13 1397/12/22 1397-12-22
8,480,000 8,480,000 8,680,000 8,680,000 2019/03/12 1397/12/21 1397-12-21
8,380,000 8,380,000 8,380,000 8,380,000 2019/03/11 1397/12/20 1397-12-20
8,580,000 8,580,000 8,580,000 8,580,000 2019/03/10 1397/12/19 1397-12-19
8,680,000 8,680,000 8,680,000 8,680,000 2019/03/09 1397/12/18 1397-12-18
8,280,000 8,280,000 8,780,000 8,480,000 2019/03/05 1397/12/14 1397-12-14
8,780,000 8,480,000 8,780,000 8,480,000 2019/03/04 1397/12/13 1397-12-13
8,780,000 8,480,000 8,780,000 8,480,000 2019/03/03 1397/12/12 1397-12-12
8,510,000 8,480,000 8,510,000 8,480,000 2019/03/02 1397/12/11 1397-12-11
8,480,000 8,480,000 8,490,000 8,490,000 2019/02/28 1397/12/09 1397-12-09
8,460,000 8,460,000 8,460,000 8,460,000 2019/02/27 1397/12/08 1397-12-08
8,380,000 8,380,000 8,480,000 8,480,000 2019/02/26 1397/12/07 1397-12-07
8,500,000 8,380,000 8,500,000 8,480,000 2019/02/25 1397/12/06 1397-12-06
8,550,000 8,550,000 8,550,000 8,550,000 2019/02/24 1397/12/05 1397-12-05
8,450,000 8,450,000 8,450,000 8,450,000 2019/02/23 1397/12/04 1397-12-04
8,150,000 8,110,000 8,150,000 8,110,000 2019/02/21 1397/12/02 1397-12-02
8,200,000 8,100,000 8,200,000 8,170,000 2019/02/20 1397/12/01 1397-12-01
7,990,000 7,990,000 8,000,000 8,000,000 2019/02/19 1397/11/30 1397-11-30
7,650,000 7,650,000 7,910,000 7,910,000 2019/02/18 1397/11/29 1397-11-29
7,550,000 7,550,000 7,630,000 7,600,000 2019/02/17 1397/11/28 1397-11-28

نمودار جامع تحولات سالانه شاخص سکه گرمی