صفحات مرتبط
شاخص یاب

سکه گرمی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4,075,000 4,075,000 4,100,000 4,100,000 2018/07/15 1397/04/24 1397-04-24
4,025,000 4,025,000 4,050,000 4,050,000 2018/07/14 1397/04/23 1397-04-23
3,975,000 3,975,000 4,000,000 4,000,000 2018/07/12 1397/04/21 1397-04-21
4,075,000 3,950,000 4,075,000 3,950,000 2018/07/05 1397/04/14 1397-04-14
4,165,000 4,090,000 4,165,000 4,100,000 2018/07/04 1397/04/13 1397-04-13
4,190,000 4,180,000 4,190,000 4,180,000 2018/07/03 1397/04/12 1397-04-12
4,195,000 4,195,000 4,230,000 4,200,000 2018/07/02 1397/04/11 1397-04-11
4,190,000 4,140,000 4,190,000 4,190,000 2018/07/01 1397/04/10 1397-04-10
4,245,000 4,240,000 4,245,000 4,240,000 2018/06/30 1397/04/09 1397-04-09
4,215,000 4,215,000 4,250,000 4,250,000 2018/06/28 1397/04/07 1397-04-07
4,215,000 4,200,000 4,215,000 4,200,000 2018/06/25 1397/04/04 1397-04-04
4,125,000 4,125,000 4,230,000 4,230,000 2018/06/24 1397/04/03 1397-04-03
3,965,000 3,965,000 4,100,000 4,100,000 2018/06/23 1397/04/02 1397-04-02
3,925,000 3,925,000 3,950,000 3,950,000 2018/06/18 1397/03/28 1397-03-28
3,990,000 3,900,000 3,990,000 3,900,000 2018/06/17 1397/03/27 1397-03-27
4,040,000 4,040,000 4,050,000 4,050,000 2018/06/13 1397/03/23 1397-03-23
3,975,000 3,975,000 4,050,000 4,030,000 2018/06/12 1397/03/22 1397-03-22
3,975,000 3,950,000 4,000,000 3,950,000 2018/06/11 1397/03/21 1397-03-21
3,875,000 3,875,000 3,950,000 3,950,000 2018/06/10 1397/03/20 1397-03-20
3,725,000 3,725,000 3,800,000 3,800,000 2018/06/09 1397/03/19 1397-03-19
3,690,000 3,690,000 3,700,000 3,700,000 2018/06/07 1397/03/17 1397-03-17
3,660,000 3,650,000 3,680,000 3,680,000 2018/06/03 1397/03/13 1397-03-13
3,720,000 3,670,000 3,720,000 3,670,000 2018/06/02 1397/03/12 1397-03-12
3,625,000 3,625,000 3,730,000 3,730,000 2018/05/30 1397/03/09 1397-03-09
3,585,000 3,585,000 3,600,000 3,600,000 2018/05/29 1397/03/08 1397-03-08

نمودار جامع تحولات سالانه شاخص سکه گرمی