صفحات مرتبط
شاخص یاب

طلای ۲۴ عیار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4,401,800 4,297,100 4,466,400 4,324,800 2018/12/10 1397/09/19 1397-09-19
4,611,100 4,500,300 4,611,100 4,512,600 2018/12/09 1397/09/18 1397-09-18
4,515,700 4,509,500 4,694,200 4,623,400 2018/12/08 1397/09/17 1397-09-17
4,512,600 4,512,600 4,512,600 4,512,600 2018/12/06 1397/09/15 1397-09-15
4,521,900 4,484,900 4,521,900 4,515,700 2018/12/05 1397/09/14 1397-09-14
4,540,300 4,448,000 4,564,900 4,528,000 2018/12/04 1397/09/13 1397-09-13
4,740,400 4,497,200 4,740,400 4,537,200 2018/12/03 1397/09/12 1397-09-12
4,653,900 4,561,600 4,758,900 4,758,900 2018/12/02 1397/09/11 1397-09-11
4,276,800 4,230,700 4,540,300 4,463,100 2018/12/01 1397/09/10 1397-09-10
4,367,900 4,260,200 4,555,700 4,430,700 2018/11/29 1397/09/08 1397-09-08
4,605,000 4,417,200 4,605,000 4,432,600 2018/11/28 1397/09/07 1397-09-07
4,731,200 4,691,200 4,758,900 4,691,200 2018/11/27 1397/09/06 1397-09-06
4,802,000 4,798,900 4,888,200 4,878,900 2018/11/24 1397/09/03 1397-09-03
4,648,100 4,524,900 4,992,800 4,992,800 2018/11/17 1397/08/26 1397-08-26
4,786,600 4,494,100 4,786,600 4,586,500 2018/11/15 1397/08/24 1397-08-24
5,140,600 4,848,100 5,140,600 4,851,200 2018/11/14 1397/08/23 1397-08-23
5,325,300 5,131,300 5,325,300 5,146,700 2018/11/13 1397/08/22 1397-08-22
5,473,000 5,442,200 5,491,500 5,442,200 2018/11/11 1397/08/20 1397-08-20
5,386,800 5,312,900 5,439,100 5,312,900 2018/11/12 1397/08/21 1397-08-21
5,660,800 5,590,000 5,663,900 5,626,900 2018/11/10 1397/08/19 1397-08-19
5,740,800 5,556,100 5,885,500 5,654,600 2018/10/10 1397/07/18 1397-07-18
5,479,200 5,479,200 5,817,800 5,648,500 2018/10/09 1397/07/17 1397-07-17
5,448,400 5,202,100 5,463,800 5,417,600 2018/10/08 1397/07/16 1397-07-16
4,712,700 4,678,800 5,039,000 5,039,000 2018/10/07 1397/07/15 1397-07-15
5,433,000 5,374,500 5,451,500 5,374,500 2018/10/03 1397/07/11 1397-07-11

نمودار جامع تحولات سالانه شاخص طلای ۲۴ عیار