صفحات مرتبط
شاخص یاب

طلای ۲۴ عیار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5,325,300 5,325,300 5,577,700 5,534,600 2019/02/18 1397/11/29 1397-11-29
5,223,700 5,223,700 5,282,200 5,254,500 2019/02/17 1397/11/28 1397-11-28
5,066,700 5,066,700 5,140,600 5,140,600 2019/02/16 1397/11/27 1397-11-27
5,103,600 5,048,200 5,103,600 5,048,200 2019/02/14 1397/11/25 1397-11-25
5,106,700 5,069,800 5,109,800 5,091,300 2019/02/13 1397/11/24 1397-11-24
4,971,300 4,971,300 5,045,100 5,042,100 2019/02/12 1397/11/23 1397-11-23
4,955,900 4,955,900 4,955,900 4,955,900 2019/02/10 1397/11/21 1397-11-21
4,955,900 4,891,200 4,955,900 4,900,500 2019/02/07 1397/11/18 1397-11-18
4,949,700 4,940,500 4,968,200 4,940,500 2019/02/06 1397/11/17 1397-11-17
4,854,300 4,854,300 4,962,000 4,955,900 2019/02/05 1397/11/16 1397-11-16
4,863,500 4,848,100 4,878,900 4,863,500 2019/02/04 1397/11/15 1397-11-15
4,718,900 4,718,900 4,848,100 4,848,100 2019/02/03 1397/11/14 1397-11-14
5,017,400 4,971,300 5,017,400 4,974,300 2019/01/31 1397/11/11 1397-11-11
4,912,800 4,718,900 4,912,800 4,740,400 2019/02/02 1397/11/13 1397-11-13
5,054,400 5,008,200 5,060,500 5,011,300 2019/01/30 1397/11/10 1397-11-10
5,011,300 5,011,300 5,054,400 5,029,700 2019/01/29 1397/11/09 1397-11-09
4,934,300 4,934,300 4,977,400 4,971,300 2019/01/28 1397/11/08 1397-11-08
4,980,500 4,962,000 4,980,500 4,977,400 2019/01/27 1397/11/07 1397-11-07
4,949,700 4,931,200 4,955,900 4,943,600 2019/01/26 1397/11/06 1397-11-06
4,854,300 4,854,300 4,891,200 4,875,800 2019/01/24 1397/11/04 1397-11-04
4,909,700 4,851,200 4,928,200 4,851,200 2019/01/23 1397/11/03 1397-11-03
4,912,800 4,823,500 4,977,400 4,878,900 2019/01/22 1397/11/02 1397-11-02
4,909,700 4,894,300 4,965,100 4,928,200 2019/01/21 1397/11/01 1397-11-01
4,820,400 4,820,400 4,823,500 4,823,500 2019/01/20 1397/10/30 1397-10-30
4,820,400 4,771,200 4,854,300 4,823,500 2019/01/19 1397/10/29 1397-10-29

نمودار جامع تحولات سالانه شاخص طلای ۲۴ عیار