صفحات مرتبط
شاخص یاب

طلای ۲۴ عیار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5,343,700 5,322,200 5,642,300 5,594,600 2018/09/23 1397/07/01 1397-07-01
5,251,400 5,251,400 5,393,000 5,393,000 2018/09/22 1397/06/31 1397-06-31
5,325,300 5,223,700 5,325,300 5,254,500 2018/09/21 1397/06/30 1397-06-30
5,343,700 5,337,600 5,365,300 5,362,200 2018/09/18 1397/06/27 1397-06-27
5,232,900 5,192,900 5,263,700 5,257,500 2018/09/17 1397/06/26 1397-06-26
5,232,900 5,115,900 5,303,700 5,223,700 2018/09/16 1397/06/25 1397-06-25
4,971,300 4,798,900 5,106,700 5,106,700 2018/09/15 1397/06/24 1397-06-24
5,002,000 4,995,900 5,020,500 5,003,600 2018/09/14 1397/06/23 1397-06-23
5,035,900 4,974,300 5,069,800 4,995,900 2018/09/13 1397/06/22 1397-06-22
4,894,300 4,798,900 4,997,400 4,955,900 2018/09/12 1397/06/21 1397-06-21
5,020,500 4,786,600 5,208,300 4,971,300 2018/09/11 1397/06/20 1397-06-20
4,663,400 4,663,400 4,940,500 4,897,400 2018/09/10 1397/06/19 1397-06-19
4,571,100 4,457,200 4,632,700 4,589,600 2018/09/09 1397/06/18 1397-06-18
4,768,100 4,605,000 4,768,100 4,641,900 2018/09/08 1397/06/17 1397-06-17
4,734,200 4,635,700 4,746,600 4,725,000 2018/09/07 1397/06/16 1397-06-16
4,863,500 4,755,800 4,925,100 4,777,300 2018/09/06 1397/06/15 1397-06-15
4,681,900 4,472,600 4,872,800 4,802,000 2018/09/04 1397/06/13 1397-06-13
4,170,900 4,170,900 4,441,800 4,414,100 2018/09/02 1397/06/11 1397-06-11
4,458,700 4,432,600 4,743,500 4,605,000 2018/09/03 1397/06/12 1397-06-12
4,112,500 4,100,100 4,257,100 4,235,600 2018/09/01 1397/06/10 1397-06-10
4,154,000 4,130,900 4,154,000 4,130,900 2018/08/31 1397/06/09 1397-06-09
4,155,500 4,134,000 4,170,900 4,150,900 2018/08/30 1397/06/08 1397-06-08
4,063,200 4,063,200 4,143,200 4,141,700 2018/08/29 1397/06/07 1397-06-07
4,055,500 4,055,500 4,140,900 4,103,200 2018/08/28 1397/06/06 1397-06-06
3,940,100 3,940,100 4,073,200 4,048,600 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص طلای ۲۴ عیار