صفحات مرتبط
شاخص یاب

طلای ۲۴ عیار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,995,700 2,995,700 3,290,600 3,189,000 2018/06/23 1397/04/02 1397-04-02
2,930,400 2,930,400 2,988,300 2,987,100 2018/06/22 1397/04/01 1397-04-01
2,932,000 2,930,100 2,970,800 2,945,800 2018/06/21 1397/03/31 1397-03-31
2,905,500 2,888,900 2,945,800 2,928,900 2018/06/20 1397/03/30 1397-03-30
2,826,700 2,824,200 2,898,100 2,897,800 2018/06/19 1397/03/29 1397-03-29
2,819,300 2,808,800 2,859,900 2,826,400 2018/06/18 1397/03/28 1397-03-28
2,739,600 2,730,400 2,815,000 2,808,800 2018/06/17 1397/03/27 1397-03-27
2,787,900 2,750,400 2,787,900 2,751,300 2018/06/15 1397/03/25 1397-03-25
2,757,100 2,738,000 2,757,100 2,750,400 2018/06/16 1397/03/26 1397-03-26
2,827,300 2,768,800 2,833,500 2,788,500 2018/06/14 1397/03/24 1397-03-24
2,809,800 2,800,800 2,904,300 2,826,400 2018/06/13 1397/03/23 1397-03-23
2,737,700 2,737,100 2,815,000 2,803,900 2018/06/12 1397/03/22 1397-03-22
2,685,700 2,685,700 2,735,000 2,713,400 2018/06/10 1397/03/20 1397-03-20
2,702,600 2,701,100 2,759,000 2,728,800 2018/06/11 1397/03/21 1397-03-21
2,639,200 2,636,500 2,687,300 2,687,300 2018/06/09 1397/03/19 1397-03-19
2,654,900 2,634,600 2,658,600 2,642,600 2018/06/08 1397/03/18 1397-03-18
2,654,600 2,641,100 2,672,200 2,655,200 2018/06/07 1397/03/17 1397-03-17
2,671,900 2,659,600 2,673,100 2,661,100 2018/06/06 1397/03/16 1397-03-16
2,669,400 2,653,400 2,693,700 2,668,800 2018/06/05 1397/03/15 1397-03-15
2,626,000 2,625,400 2,653,400 2,653,400 2018/06/04 1397/03/14 1397-03-14
2,594,900 2,588,800 2,634,900 2,627,200 2018/06/03 1397/03/13 1397-03-13
2,591,830 2,553,400 2,604,100 2,588,800 2018/06/02 1397/03/12 1397-03-12
2,624,200 2,610,300 2,625,100 2,610,300 2018/06/01 1397/03/11 1397-03-11
2,623,500 2,614,900 2,631,800 2,625,400 2018/05/31 1397/03/10 1397-03-10
2,659,900 2,605,400 2,678,300 2,625,400 2018/05/30 1397/03/09 1397-03-09

نمودار جامع تحولات سالانه شاخص طلای ۲۴ عیار