صفحات مرتبط

گرم طلای ۲۴

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
1,691,460 1,688,990 1,694,840 1,693,920 2017/11/23 1396/09/02 1396-09-02
1,683,760 1,683,760 1,693,920 1,692,070 2017/11/22 1396/09/01 1396-09-01
1,672,370 1,670,830 1,688,680 1,687,150 2017/11/21 1396/08/30 1396-08-30
1,685,610 1,670,830 1,695,760 1,671,140 2017/11/20 1396/08/29 1396-08-29
1,688,680 1,686,840 1,689,300 1,687,150 2017/11/19 1396/08/28 1396-08-28
1,692,990 1,687,450 1,696,070 1,688,990 2017/11/18 1396/08/27 1396-08-27
1,671,450 1,669,290 1,676,990 1,675,140 2017/11/16 1396/08/25 1396-08-25
1,680,070 1,668,980 1,682,220 1,672,060 2017/11/15 1396/08/24 1396-08-24
1,682,840 1,668,370 1,682,840 1,680,680 2017/11/14 1396/08/23 1396-08-23
1,677,300 1,677,300 1,688,380 1,681,300 2017/11/13 1396/08/22 1396-08-22
1,658,520 1,657,900 1,680,370 1,679,140 2017/11/12 1396/08/21 1396-08-21
1,661,600 1,656,980 1,668,680 1,658,210 2017/11/11 1396/08/20 1396-08-20
1,665,910 1,665,910 1,673,290 1,672,060 2017/11/09 1396/08/18 1396-08-18
1,658,520 1,656,980 1,672,680 1,668,680 2017/11/08 1396/08/17 1396-08-17
1,666,210 1,654,210 1,666,210 1,656,670 2017/11/07 1396/08/16 1396-08-16
1,658,520 1,656,360 1,666,210 1,665,290 2017/11/06 1396/08/15 1396-08-15
1,650,820 1,649,440 1,658,520 1,657,900 2017/11/05 1396/08/14 1396-08-14
1,650,210 1,648,050 1,656,980 1,650,210 2017/11/04 1396/08/13 1396-08-13
1,653,590 1,652,980 1,661,900 1,655,750 2017/11/02 1396/08/11 1396-08-11
1,649,280 1,649,280 1,658,210 1,655,750 2017/11/01 1396/08/10 1396-08-10
1,653,290 1,644,670 1,655,130 1,647,440 2017/10/31 1396/08/09 1396-08-09
1,652,670 1,647,130 1,656,360 1,652,980 2017/10/30 1396/08/08 1396-08-08
1,656,060 1,647,130 1,656,670 1,654,820 2017/10/29 1396/08/07 1396-08-07
1,632,350 1,632,350 1,656,060 1,655,130 2017/10/28 1396/08/06 1396-08-06
1,636,360 1,630,200 1,641,900 1,630,810 2017/10/26 1396/08/04 1396-08-04

نمودار جامع تحولات سالانه شاخص گرم طلای ۲۴