شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

طلای ۲۴ عیار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5,987,000 5,830,000 6,058,000 5,836,000 2019/12/14 1398/09/23 1398-09-23
6,086,000 5,950,000 6,086,000 5,993,000 2019/12/12 1398/09/21 1398-09-21
6,178,000 6,073,000 6,246,000 6,101,000 2019/12/11 1398/09/20 1398-09-20
6,363,000 6,175,000 6,513,000 6,184,000 2019/12/10 1398/09/19 1398-09-19
6,264,000 6,215,000 6,369,000 6,353,000 2019/12/09 1398/09/18 1398-09-18
6,144,000 6,144,000 6,249,000 6,224,000 2019/12/08 1398/09/17 1398-09-17
6,061,000 5,867,000 6,218,000 6,150,000 2019/12/07 1398/09/16 1398-09-16
5,944,000 5,944,000 6,024,000 5,999,000 2019/12/04 1398/09/13 1398-09-13
5,996,000 5,990,000 6,073,000 6,064,000 2019/12/05 1398/09/14 1398-09-14
5,901,000 5,852,000 5,947,000 5,938,000 2019/12/03 1398/09/12 1398-09-12
5,901,000 5,849,000 5,956,000 5,885,000 2019/12/02 1398/09/11 1398-09-11
5,799,000 5,793,000 5,944,000 5,904,000 2019/12/01 1398/09/10 1398-09-10
5,781,000 5,769,000 5,815,000 5,802,000 2019/11/28 1398/09/07 1398-09-07
5,799,000 5,793,000 5,879,000 5,805,000 2019/11/30 1398/09/09 1398-09-09
5,682,000 5,655,000 5,765,000 5,750,000 2019/11/27 1398/09/06 1398-09-06
5,719,000 5,655,000 5,728,000 5,676,000 2019/11/26 1398/09/05 1398-09-05
5,655,000 5,655,000 5,738,000 5,716,000 2019/11/25 1398/09/04 1398-09-04
5,618,000 5,618,000 5,710,000 5,648,000 2019/11/24 1398/09/03 1398-09-03
5,658,000 5,535,000 5,658,000 5,612,000 2019/11/23 1398/09/02 1398-09-02
5,639,000 5,639,000 5,658,000 5,652,000 2019/11/21 1398/08/30 1398-08-30
5,639,000 5,633,000 5,655,000 5,645,000 2019/11/20 1398/08/29 1398-08-29
5,679,000 5,633,000 5,685,000 5,633,000 2019/11/19 1398/08/28 1398-08-28
5,685,000 5,679,000 5,685,000 5,685,000 2019/11/18 1398/08/27 1398-08-27
5,679,000 5,679,000 5,685,000 5,679,000 2019/11/17 1398/08/26 1398-08-26
5,482,000 5,482,000 5,695,000 5,685,000 2019/11/16 1398/08/25 1398-08-25

نمودار جامع تحولات سالانه شاخص طلای ۲۴ عیار