کالایاب
شاخص یاب
صفحات مرتبط

طلای ۲۴ عیار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5,735,000 5,670,000 5,741,000 5,698,000 2019/04/20 1398/01/31 1398-01-31
5,722,000 5,692,000 5,744,000 5,716,000 2019/04/18 1398/01/29 1398-01-29
5,655,000 5,655,000 5,787,000 5,735,000 2019/04/17 1398/01/28 1398-01-28
5,882,000 5,618,000 5,882,000 5,658,000 2019/04/16 1398/01/27 1398-01-27
5,815,000 5,812,000 5,938,000 5,870,000 2019/04/15 1398/01/26 1398-01-26
5,809,000 5,707,000 5,842,000 5,809,000 2019/04/14 1398/01/25 1398-01-25
5,895,000 5,618,000 5,895,000 5,796,000 2019/04/13 1398/01/24 1398-01-24
6,092,000 5,756,000 6,098,000 5,892,000 2019/04/10 1398/01/21 1398-01-21
5,904,000 5,809,000 5,984,000 5,898,000 2019/04/11 1398/01/22 1398-01-22
6,270,000 6,012,000 6,440,000 6,089,000 2019/04/09 1398/01/20 1398-01-20
5,852,000 5,670,000 6,092,000 6,024,000 2019/04/08 1398/01/19 1398-01-19
5,787,000 5,744,000 5,852,000 5,839,000 2019/04/07 1398/01/18 1398-01-18
5,704,000 5,692,000 5,728,000 5,710,000 2019/04/04 1398/01/15 1398-01-15
5,725,000 5,692,000 5,784,000 5,772,000 2019/04/06 1398/01/17 1398-01-17
5,707,000 5,704,000 5,756,000 5,713,000 2019/03/31 1398/01/11 1398-01-11
5,744,000 5,688,000 5,756,000 5,728,000 2019/03/30 1398/01/10 1398-01-10
5,753,000 5,741,000 5,790,000 5,772,000 2019/03/28 1398/01/08 1398-01-08
5,710,000 5,701,000 5,719,000 5,707,000 2019/03/26 1398/01/06 1398-01-06
5,719,000 5,701,000 5,781,000 5,775,000 2019/03/27 1398/01/07 1398-01-07
5,670,000 5,657,700 5,719,000 5,692,000 2019/03/25 1398/01/05 1398-01-05
5,537,600 5,534,600 5,731,600 5,731,600 2019/03/19 1397/12/28 1397-12-28
5,525,300 5,519,200 5,574,600 5,546,900 2019/03/18 1397/12/27 1397-12-27
5,556,100 5,522,300 5,562,300 5,540,700 2019/03/17 1397/12/26 1397-12-26
5,608,400 5,519,200 5,630,000 5,565,400 2019/03/16 1397/12/25 1397-12-25
5,614,600 5,571,500 5,642,300 5,602,300 2019/03/14 1397/12/23 1397-12-23

نمودار جامع تحولات سالانه شاخص طلای ۲۴ عیار