صفحات مرتبط

گرم طلای ۲۴

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
1,876,450 1,876,450 1,897,080 1,896,150 2018/01/20 1396/10/30 1396-10-30
1,884,460 1,866,600 1,884,460 1,871,840 2018/01/18 1396/10/28 1396-10-28
1,874,910 1,870,300 1,886,000 1,885,070 2018/01/17 1396/10/27 1396-10-27
1,870,300 1,864,760 1,874,610 1,869,370 2018/01/16 1396/10/26 1396-10-26
1,859,220 1,858,910 1,872,760 1,869,990 2018/01/15 1396/10/25 1396-10-25
1,884,460 1,855,830 1,895,230 1,857,680 2018/01/14 1396/10/24 1396-10-24
1,855,830 1,850,900 1,882,920 1,881,380 2018/01/13 1396/10/23 1396-10-23
1,843,210 1,841,670 1,849,980 1,847,830 2018/01/11 1396/10/21 1396-10-21
1,827,200 1,823,820 1,845,980 1,845,670 2018/01/10 1396/10/20 1396-10-20
1,832,130 1,820,430 1,832,130 1,825,970 2018/01/09 1396/10/19 1396-10-19
1,827,820 1,817,660 1,840,130 1,829,670 2018/01/08 1396/10/18 1396-10-18
1,812,740 1,811,810 1,830,280 1,829,360 2018/01/07 1396/10/17 1396-10-17
1,813,660 1,801,650 1,823,820 1,813,040 2018/01/06 1396/10/16 1396-10-16
1,862,910 1,806,890 1,862,910 1,818,890 2018/01/04 1396/10/14 1396-10-14
1,854,910 1,844,130 1,870,610 1,867,220 2018/01/03 1396/10/13 1396-10-13
1,826,280 1,826,280 1,848,130 1,844,440 2018/01/02 1396/10/12 1396-10-12
1,796,110 1,795,810 1,828,740 1,826,590 2018/01/01 1396/10/11 1396-10-11
1,768,410 1,767,180 1,792,420 1,791,500 2017/12/30 1396/10/09 1396-10-09
1,794,570 1,778,260 1,807,190 1,796,730 2017/12/31 1396/10/10 1396-10-10
1,748,400 1,748,400 1,758,250 1,757,020 2017/12/28 1396/10/07 1396-10-07
1,738,550 1,738,550 1,749,940 1,747,480 2017/12/27 1396/10/06 1396-10-06
1,731,470 1,731,470 1,737,940 1,737,010 2017/12/26 1396/10/05 1396-10-05
1,729,320 1,726,850 1,731,780 1,730,860 2017/12/25 1396/10/04 1396-10-04
1,727,470 1,724,080 1,734,240 1,728,700 2017/12/24 1396/10/03 1396-10-03
1,728,700 1,721,930 1,736,400 1,727,160 2017/12/23 1396/10/02 1396-10-02

نمودار جامع تحولات سالانه شاخص گرم طلای ۲۴