گرم طلای ۲۴

نرخ شاخص در آذر 1395 تاریخ
1,476,3101395/09/11
1,505,2101395/09/09
1,498,4401395/09/08
1,489,8301395/09/07
1,471,3901395/09/06
1,466,4701395/09/04
1,472,3101395/09/03
1,474,1501395/09/02
1,469,2401395/09/01
نرخ شاخص در آبان 1395 تاریخ
1,462,4701395/08/29
1,472,0001395/08/27
1,477,2301395/08/26
1,477,3801395/08/25
1,481,5301395/08/24
1,477,5401395/08/23
1,470,4701395/08/22
1,506,4401395/08/20
1,509,2001395/08/19
1,500,5901395/08/18
1,500,5901395/08/17
1,523,9601395/08/16
1,518,8901395/08/15
1,511,9701395/08/13
1,517,2001395/08/12
1,505,2101395/08/11
1,493,9801395/08/10
1,496,2901395/08/09
1,487,3701395/08/08
1,479,0701395/08/06
1,480,6101395/08/05
1,480,7601395/08/04
1,472,4601395/08/03
1,471,3901395/08/02
1,466,1601395/08/01
نرخ شاخص در مهر 1395 تاریخ
1,467,3901395/07/29
1,469,2401395/07/28
1,465,5501395/07/27
1,462,4701395/07/26
1,459,7101395/07/25
1,461,2401395/07/24
1,470,1601395/07/22
1,467,3901395/07/21
1,470,7701395/07/20
1,470,4701395/07/19
1,468,3101395/07/18
1,467,3901395/07/17
1,462,1601395/07/15
1,474,7701395/07/14
1,479,0701395/07/13
1,507,9701395/07/12
1,511,9701395/07/11
1,510,4301395/07/10
1,515,6601395/07/08
1,515,0401395/07/07
1,515,6601395/07/06
1,522,1101395/07/05
1,519,9601395/07/04
1,518,4301395/07/03
1,520,2701395/07/01

نمودار جامع تحولات سالانه شاخص گرم طلای ۲۴

نرخ شاخص در شهریور 1395 تاریخ
1,513,8101395/06/31
1,509,5101395/06/30
1,508,9001395/06/29
1,513,3501395/06/28
1,512,2801395/06/27
1,516,8901395/06/25
1,517,8101395/06/24
1,518,1201395/06/23
1,512,2801395/06/22
1,515,0401395/06/21
1,511,8201395/06/20
1,515,0401395/06/18
1,520,5801395/06/17
1,525,8001395/06/16
1,516,2701395/06/15
1,517,8101395/06/14
1,515,6601395/06/13
1,506,1301395/06/11
1,503,6701395/06/10
1,507,3601395/06/09
1,511,0501395/06/08
1,508,2801395/06/07
1,506,7401395/06/06
1,505,2101395/06/04
1,504,5901395/06/03
1,510,7401395/06/02
1,508,2801395/06/01
نرخ شاخص در مرداد 1395 تاریخ
1,508,7401395/05/31
1,509,9701395/05/30
1,517,8101395/05/28
1,516,5801395/05/27
1,517,5001395/05/26
1,512,8901395/05/25
1,507,6701395/05/24
1,507,0501395/05/23
1,519,9601395/05/21
1,520,1201395/05/20
1,512,5801395/05/19
1,506,1301395/05/18
1,506,4401395/05/17
1,505,5101395/05/16
1,524,2701395/05/14
1,525,1901395/05/13
1,533,1801395/05/12
1,519,9601395/05/11
1,516,8901395/05/10
1,517,2001395/05/09
1,500,2901395/05/07
1,490,7601395/05/06
1,483,0701395/05/05
1,480,6101395/05/04
1,476,0001395/05/03
1,474,7701395/05/02
نرخ شاخص در تیر 1395 تاریخ
1,476,6101395/04/31
1,470,4701395/04/30
1,478,4601395/04/29
1,472,3101395/04/28
1,475,6901395/04/27
1,479,6901395/04/26
1,480,3001395/04/24
1,493,8301395/04/23
1,497,8301395/04/22
1,515,9701395/04/21
1,520,8901395/04/20
1,515,0401395/04/19
1,500,9001395/04/17
1,512,5801395/04/16
1,492,6001395/04/15
1,492,6001395/04/14
1,490,1401395/04/13
1,492,9101395/04/12
1,465,5501395/04/10
1,471,0801395/04/09
1,452,3301395/04/08
1,464,0101395/04/07
1,453,2501395/04/06
1,438,1801395/04/05
1,393,3001395/04/03
1,392,0701395/04/02
1,394,5301395/04/01
نرخ شاخص در خرداد 1395 تاریخ
1,399,7601395/03/31
1,410,2101395/03/30
1,411,7501395/03/29
1,417,5901395/03/27
1,396,0701395/03/26
1,395,4501395/03/25
1,395,1401395/03/24
1,387,7701395/03/23
1,389,9201395/03/22
1,380,3901395/03/20
1,375,1601395/03/19
1,362,2501395/03/18
1,365,3201395/03/17
1,372,3901395/03/16
1,357,0201395/03/13
1,353,9501395/03/12
1,350,2601395/03/11
1,349,6401395/03/10
1,354,2501395/03/09
1,357,9401395/03/08
1,363,2001395/03/06
1,352,7001395/03/05
1,362,6001395/03/04
1,372,4001395/03/03
1,373,0001395/03/02
1,372,4001395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
1,373,9001395/02/30
1,390,5001395/02/29
1,394,2001395/02/28
1,401,9001395/02/27
1,396,1001395/02/26
1,397,0001395/02/25
1,401,9001395/02/24
1,402,2001395/02/23
1,402,5001395/02/22
1,407,1001395/02/21
1,414,5001395/02/19
1,414,8001395/02/18
1,409,3001395/02/16
1,410,2001395/02/15
1,416,7001395/02/14
1,424,7001395/02/13
1,426,5001395/02/12
1,425,3001395/02/11
1,402,5001395/02/09
1,395,5001395/02/08
1,392,1001395/02/07
1,389,9001395/02/06
1,390,2001395/02/05
1,389,3001395/02/04
1,398,8001395/02/02
1,397,9001395/02/01
نرخ شاخص در فروردین 1395 تاریخ
1,400,7001395/01/31
1,390,8001395/01/30
1,397,9001395/01/29
1,398,8001395/01/28
1,393,3001395/01/26
1,408,7001395/01/25
1,416,4001395/01/24
1,419,4001395/01/23
1,408,7001395/01/22
1,406,8001395/01/21
1,402,5001395/01/19
1,391,2001395/01/18
1,399,1001395/01/17
1,386,5001395/01/16
1,389,3001395/01/15
1,393,0001395/01/14
1,387,8001395/01/12
1,388,4001395/01/11
1,381,6001395/01/10
1,375,5001395/01/09
1,369,9001395/01/08
1,368,7001395/01/07
نرخ شاخص در اسفند 1394 تاریخ
1,379,3001394/12/29
1,379,5001394/12/27
1,362,6001394/12/26
1,362,6001394/12/25
1,377,9001394/12/24
1,378,2001394/12/22
1,375,8001394/12/20
1,375,8001394/12/19
1,377,3001394/12/18
1,378,2001394/12/17
1,377,0001394/12/16
1,375,8001394/12/15
1,370,2001394/12/13
1,365,3001394/12/12
1,361,3001394/12/11
1,359,8001394/12/10
1,351,2001394/12/09
1,356,4001394/12/08
1,360,4001394/12/06
1,368,1001394/12/05
1,346,0001394/12/04
1,330,0001394/12/03
1,342,0001394/12/02
1,335,5001394/12/01
نرخ شاخص در بهمن 1394 تاریخ
1,335,5001394/11/29
1,334,3001394/11/28
1,324,7001394/11/27
1,325,1001394/11/26
1,352,7001394/11/25
1,363,2001394/11/24
1,320,7001394/11/21
1,322,9001394/11/20
1,329,4001394/11/19
1,318,3001394/11/18
1,331,5001394/11/17
1,306,0001394/11/15
1,299,2001394/11/14
1,292,8001394/11/13
1,294,3001394/11/12
1,287,5001394/11/11
1,283,5001394/11/10
1,282,0001394/11/08
1,286,9001394/11/07
1,296,2001394/11/06
1,275,2001394/11/05
1,264,8001394/11/04
1,268,8001394/11/03
1,259,3001394/11/01
نرخ شاخص در دی 1394 تاریخ
1,255,9001394/10/30
1,244,5001394/10/29
1,250,3001394/10/28
1,259,9001394/10/27
1,240,5001394/10/26
1,259,3001394/10/24
1,272,5001394/10/23
1,272,5001394/10/22
1,289,7001394/10/21
1,308,1001394/10/20
1,311,5001394/10/19
1,297,4001394/10/17
1,289,4001394/10/16
1,280,5001394/10/15
1,281,4001394/10/14
1,271,1001394/10/13
1,271,3001394/10/12
1,271,6001394/10/10
1,270,0001394/10/09
1,272,5001394/10/08
1,270,3001394/10/07
1,281,1001394/10/06
1,282,0001394/10/05
1,271,6001394/10/03
1,263,6001394/10/02
1,257,4001394/10/01
نرخ شاخص در آذر 1394 تاریخ
1,256,2001394/09/30
1,246,3001394/09/29
1,246,3001394/09/28
1,240,2001394/09/26
1,246,3001394/09/25
1,236,8001394/09/24
1,246,3001394/09/23
1,249,4001394/09/22
1,249,7001394/09/19
1,250,3001394/09/18
1,251,3001394/09/17
1,253,7001394/09/16
1,254,3001394/09/15
1,251,0001394/09/14
1,237,1001394/09/12
1,244,2001394/09/10
1,235,9001394/09/09
1,236,5001394/09/08
1,232,8001394/09/07
1,235,9001394/09/05
1,234,7001394/09/04
1,230,7001394/09/03
1,226,4001394/09/02
1,229,4001394/09/01
نرخ شاخص در آبان 1394 تاریخ
1,226,4001394/08/30
1,235,9001394/08/28
1,227,9001394/08/27
1,228,8001394/08/26
1,241,7001394/08/25
1,243,6001394/08/24
1,248,5001394/08/23
1,239,9001394/08/21
1,241,1001394/08/20
1,244,8001394/08/19
1,246,0001394/08/18
1,239,0001394/08/17
1,239,0001394/08/16
1,251,6001394/08/14
1,255,0001394/08/13
1,266,0001394/08/12
1,269,1001394/08/11
1,273,7001394/08/10
1,274,6301394/08/09
1,278,0101394/08/07
1,291,2301394/08/06
1,282,9301394/08/05
1,279,8601394/08/04
1,277,4001394/08/03
نرخ شاخص در مهر 1394 تاریخ
1,278,0101394/07/30
1,275,2401394/07/29
1,279,5501394/07/28
1,271,8601394/07/27
1,281,3901394/07/26
1,283,2401394/07/25
1,298,6101394/07/23
1,291,2301394/07/22
1,281,0901394/07/21
1,283,2401394/07/20
1,285,7001394/07/19
1,279,2401394/07/18
1,272,4801394/07/16
1,274,6301394/07/15
1,266,3301394/07/14
1,258,0301394/07/13
1,259,2601394/07/12
1,258,0301394/07/11
1,248,5001394/07/09
1,249,1101394/07/08
1,258,0301394/07/07
1,254,0301394/07/06
1,257,1101394/07/05
1,257,4101394/07/04
1,257,7201394/07/02
1,242,9601394/07/01
نرخ شاخص در شهریور 1394 تاریخ
1,241,4301394/06/31
1,246,6501394/06/30
1,250,3401394/06/29
1,251,5701394/06/28
1,241,1201394/06/26
1,243,5801394/06/25
1,240,8101394/06/24
1,243,5801394/06/23
1,242,9601394/06/22
1,242,9601394/06/21
1,244,8101394/06/19
1,245,1201394/06/18
1,255,2601394/06/17
1,249,1101394/06/16
1,254,3401394/06/15
1,253,4201394/06/14
1,249,1101394/06/12
1,254,9501394/06/11
1,263,2501394/06/10
1,253,7201394/06/09
1,254,3401394/06/08
1,242,0401394/06/07
1,241,4301394/06/05
1,246,0401394/06/04
1,261,1001394/06/03
1,277,4001394/06/02
1,277,0901394/06/01
نرخ شاخص در مرداد 1394 تاریخ
1,282,9301394/05/31
1,242,3501394/05/29
1,228,2101394/05/28
1,218,3701394/05/27
1,218,3701394/05/26
1,214,6801394/05/25
1,210,3701394/05/24
1,209,1501394/05/22
1,217,7501394/05/21
1,198,6901394/05/19
1,191,3101394/05/18
1,196,2301394/05/17
1,189,1601394/05/15
1,187,3201394/05/14
1,190,7001394/05/13
1,189,4701394/05/12
1,192,5401394/05/11
1,192,5401394/05/10
1,189,1601394/05/08
1,192,8501394/05/07
1,190,3901394/05/06
1,191,0101394/05/05
1,191,6201394/05/04
1,187,0101394/05/03
1,175,9401394/05/01
نرخ شاخص در تیر 1394 تاریخ
1,169,4901394/04/31
1,181,4801394/04/30
1,169,1801394/04/29
1,195,6201394/04/25
1,206,9901394/04/24
1,208,2201394/04/23
1,188,8501394/04/22
1,181,1701394/04/21
1,206,6901394/04/20
1,175,0201394/04/18
1,191,6201394/04/17
1,190,0801394/04/16
1,194,3901394/04/15
1,211,3001394/04/14
1,216,8301394/04/13
1,223,5901394/04/11
1,230,3601394/04/10
1,230,9701394/04/09
1,236,2001394/04/08
1,238,0401394/04/07
1,234,9701394/04/06
1,231,9001394/04/04
1,229,7401394/04/03
1,224,8201394/04/02
1,227,2801394/04/01
نرخ شاخص در خرداد 1394 تاریخ
1,234,3501394/03/31
1,238,9701394/03/30
1,234,3501394/03/28
1,226,6701394/03/27
1,228,2101394/03/26
1,231,2801394/03/25
1,240,5001394/03/24
1,240,5001394/03/23
1,249,7301394/03/21
1,257,4101394/03/20
1,252,8001394/03/19
1,246,6501394/03/18
1,245,1201394/03/17
1,251,2601394/03/16
1,266,6401394/03/12
1,268,1701394/03/11
1,269,7101394/03/10
1,268,1701394/03/09
1,268,1701394/03/07
1,263,5601394/03/06
1,266,6401394/03/05
1,271,2501394/03/04
1,272,7801394/03/03
1,272,7801394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
1,274,3201394/02/31
1,278,9301394/02/30
1,278,9301394/02/29
1,291,2301394/02/28
1,292,7701394/02/27
1,288,1601394/02/24
1,278,9301394/02/23
1,266,6401394/02/22
1,274,3201394/02/21
1,275,8601394/02/20
1,280,4701394/02/19
1,282,0101394/02/17
1,286,6201394/02/16
1,286,6201394/02/15
1,289,6901394/02/14
1,292,7701394/02/13
1,294,3001394/02/12
1,303,5301394/02/10
1,305,0701394/02/09
1,300,4501394/02/08
1,295,8401394/02/07
1,295,8401394/02/06
1,292,7701394/02/05
1,301,9901394/02/03
1,312,7501394/02/02
1,311,2101394/02/01
نرخ شاخص در فروردین 1394 تاریخ
1,314,2901394/01/31
1,320,4401394/01/30
1,315,8301394/01/29
1,320,4401394/01/27
1,317,3601394/01/26
1,312,7501394/01/25
1,320,4401394/01/24
1,332,7301394/01/23
1,325,0501394/01/22
1,297,3801394/01/20
1,303,5301394/01/19
1,306,6001394/01/18
1,309,6801394/01/17
1,306,6001394/01/16
1,283,5401394/01/15
1,282,0101394/01/10
1,274,3201394/01/09
1,292,7701394/01/08
1,301,9901394/01/06
نرخ شاخص در اسفند 1393 تاریخ
1,285,0801393/12/28
1,263,5601393/12/27
1,260,4901393/12/26
1,248,1901393/12/25
1,232,8201393/12/24
1,238,9701393/12/23
1,266,6401393/12/21
1,265,1001393/12/20
1,289,6901393/12/19
1,301,9901393/12/18
1,301,9901393/12/17
1,301,9901393/12/16
1,332,7301393/12/14
1,335,8101393/12/13
1,335,8101393/12/12
1,343,4901393/12/11
1,341,9601393/12/10
1,340,4201393/12/09
1,345,0301393/12/07
1,341,9601393/12/06
1,328,1201393/12/05
1,325,0501393/12/04
1,326,5901393/12/03
1,318,9001393/12/02
نرخ شاخص در بهمن 1393 تاریخ
1,338,8801393/11/30
1,328,1201393/11/29
1,325,0501393/11/28
1,346,5701393/11/27
1,351,1801393/11/26
1,351,1801393/11/25
1,343,4901393/11/23
1,346,5701393/11/21
1,349,6401393/11/20
1,334,2701393/11/19
1,329,6601393/11/18
1,369,6301393/11/16
1,375,7801393/11/15
1,388,0701393/11/14
1,383,4601393/11/13
1,395,7601393/11/12
1,398,8301393/11/11
1,400,3701393/11/09
1,408,0601393/11/08
1,406,5201393/11/07
1,409,5901393/11/06
1,412,6701393/11/05
1,404,9801393/11/04
1,411,1301393/11/02
1,421,8901393/11/01
نرخ شاخص در دی 1393 تاریخ
1,408,0601393/10/30
1,406,5201393/10/29
1,392,6801393/10/28
1,378,8501393/10/27
1,348,1101393/10/25
1,348,1101393/10/24
1,348,1101393/10/23
1,346,5701393/10/22
1,349,6401393/10/21
1,355,7901393/10/20
1,346,5701393/10/18
1,352,7201393/10/17
1,349,6401393/10/16
1,337,3501393/10/15
1,338,8801393/10/14
1,335,8101393/10/13
1,331,2001393/10/11
1,340,4201393/10/10
1,341,9601393/10/09
1,349,6401393/10/08
1,355,7901393/10/07
1,354,2501393/10/06
1,346,5701393/10/04
1,346,5701393/10/03
1,346,5701393/10/01
نرخ شاخص در آذر 1393 تاریخ
1,348,1101393/09/29
1,358,8701393/09/27
1,346,5701393/09/26
1,352,7201393/09/25
1,352,7201393/09/24
1,361,9401393/09/23
1,334,2701393/09/20
1,334,2701393/09/19
1,321,9701393/09/18
1,311,2101393/09/17
1,305,0701393/09/16
1,295,8401393/09/15
1,301,9901393/09/13
1,301,9901393/09/12
1,303,5301393/09/11
1,295,8401393/09/10
1,301,9901393/09/09
1,288,1601393/09/08
1,280,4701393/09/06
1,277,4001393/09/05
1,263,5601393/09/04
1,258,9501393/09/03
1,248,1901393/09/02
1,248,1901393/09/01
نرخ شاخص در آبان 1393 تاریخ
1,248,1901393/08/29
1,252,8001393/08/28
1,251,2601393/08/27
1,246,6501393/08/26
1,248,1901393/08/25
1,248,1901393/08/24
1,231,2801393/08/22
1,232,8201393/08/21
1,228,2101393/08/20
1,229,7401393/08/19
1,238,9701393/08/18
1,237,4301393/08/17
1,222,0601393/08/15
1,220,5201393/08/14
1,242,0401393/08/10
1,260,4901393/08/08
1,268,1701393/08/07
1,268,1701393/08/06
1,268,1701393/08/05
1,268,1701393/08/04
1,268,1701393/08/03
1,275,8601393/08/01
نرخ شاخص در مهر 1393 تاریخ
1,278,9301393/07/30
1,280,4701393/07/29
1,278,9301393/07/28
1,283,5401393/07/27
1,280,4701393/07/26
1,285,0801393/07/24
1,285,0801393/07/23
1,283,5401393/07/22
1,283,5401393/07/20
1,282,0101393/07/19
1,289,6901393/07/17
1,277,4001393/07/16
1,274,3201393/07/15
1,266,6401393/07/14
1,263,5601393/07/12
1,274,3201393/07/09
1,274,3201393/07/08
1,280,4701393/07/07
1,285,0801393/07/06
1,278,9301393/07/05
1,257,4101393/07/03
1,263,5601393/07/02
1,262,0201393/07/01