کالایاب
شاخص یاب
صفحات مرتبط

طلای ۲۴ عیار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5,547,000 5,507,000 5,547,000 5,513,000 2019/08/22 1398/05/31 1398-05-31
5,531,000 5,525,000 5,559,000 5,553,000 2019/08/21 1398/05/30 1398-05-30
5,565,000 5,513,000 5,572,000 5,525,000 2019/08/19 1398/05/28 1398-05-28
5,602,000 5,556,000 5,602,000 5,562,000 2019/08/18 1398/05/27 1398-05-27
5,541,000 5,535,000 5,608,000 5,596,000 2019/08/17 1398/05/26 1398-05-26
5,535,000 5,525,000 5,556,000 5,547,000 2019/08/15 1398/05/24 1398-05-24
5,547,000 5,473,000 5,809,000 5,541,000 2019/08/14 1398/05/23 1398-05-23
5,501,000 5,501,000 5,824,000 5,553,000 2019/08/13 1398/05/22 1398-05-22
5,507,000 5,445,000 5,513,000 5,473,000 2019/08/11 1398/05/20 1398-05-20
5,568,000 5,498,000 5,587,000 5,501,000 2019/08/10 1398/05/19 1398-05-19
5,612,000 5,565,000 5,612,000 5,575,000 2019/08/08 1398/05/17 1398-05-17
5,519,000 5,519,000 5,624,000 5,615,000 2019/08/07 1398/05/16 1398-05-16
5,525,000 5,498,000 5,553,000 5,525,000 2019/08/06 1398/05/15 1398-05-15
5,439,000 5,439,000 5,559,000 5,522,000 2019/08/05 1398/05/14 1398-05-14
5,399,000 5,387,000 5,451,000 5,433,000 2019/08/04 1398/05/13 1398-05-13
5,405,000 5,405,000 5,507,000 5,445,000 2019/08/03 1398/05/12 1398-05-12
5,368,000 5,344,000 5,405,000 5,399,000 2019/08/01 1398/05/10 1398-05-10
5,445,000 5,421,000 5,482,000 5,445,000 2019/07/30 1398/05/08 1398-05-08
5,451,000 5,353,000 5,451,000 5,375,000 2019/07/31 1398/05/09 1398-05-09
5,405,000 5,375,000 5,473,000 5,442,000 2019/07/29 1398/05/07 1398-05-07
5,519,000 5,362,000 5,581,000 5,396,000 2019/07/28 1398/05/06 1398-05-06
5,294,000 5,101,000 5,519,000 5,510,000 2019/07/27 1398/05/05 1398-05-05
5,368,000 5,258,000 5,368,000 5,291,000 2019/07/25 1398/05/03 1398-05-03
5,559,000 5,356,000 5,559,000 5,378,000 2019/07/24 1398/05/02 1398-05-02
5,433,000 5,433,000 5,627,000 5,562,000 2019/07/23 1398/05/01 1398-05-01

نمودار جامع تحولات سالانه شاخص طلای ۲۴ عیار