شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GENTS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
44,790 43,300 45,340 43,770 2019/04/25 1398/02/05 1398-02-05
45,400 44,760 45,790 45,000 2019/04/24 1398/02/04 1398-02-04
45,760 45,570 45,860 45,570 2019/04/23 1398/02/03 1398-02-03
44,040 43,980 46,010 45,750 2019/04/22 1398/02/02 1398-02-02
44,080 44,060 44,080 44,060 2019/04/21 1398/02/01 1398-02-01
44,090 44,020 44,110 44,060 2019/04/20 1398/01/31 1398-01-31
44,020 43,790 44,020 44,020 2019/04/19 1398/01/30 1398-01-30
43,300 42,720 44,260 44,260 2019/04/18 1398/01/29 1398-01-29
43,230 43,190 44,000 43,290 2019/04/17 1398/01/28 1398-01-28
43,820 43,010 44,010 43,470 2019/04/16 1398/01/27 1398-01-27
43,590 43,590 44,500 43,610 2019/04/15 1398/01/26 1398-01-26
43,290 43,120 43,310 43,140 2019/04/14 1398/01/25 1398-01-25
44,050 41,640 44,090 43,620 2019/04/13 1398/01/24 1398-01-24
44,460 44,220 44,700 44,700 2019/04/12 1398/01/23 1398-01-23
45,140 44,620 45,220 44,700 2019/04/11 1398/01/22 1398-01-22
47,390 45,160 47,540 45,180 2019/04/10 1398/01/21 1398-01-21
47,880 47,580 48,400 47,580 2019/04/09 1398/01/20 1398-01-20
46,900 46,100 46,960 46,180 2019/04/08 1398/01/19 1398-01-19
45,260 45,240 47,320 45,920 2019/04/07 1398/01/18 1398-01-18
45,280 45,240 45,280 45,280 2019/04/06 1398/01/17 1398-01-17
44,910 44,440 45,380 44,910 2019/04/05 1398/01/16 1398-01-16
44,260 43,920 44,680 44,440 2019/04/04 1398/01/15 1398-01-15
45,260 44,780 45,500 45,020 2019/04/03 1398/01/14 1398-01-14
44,540 44,540 45,260 44,780 2019/04/02 1398/01/13 1398-01-13
44,110 44,100 45,260 45,260 2019/04/01 1398/01/12 1398-01-12

نمودار جامع تحولات سالانه شاخص GENTS