تاریخچه Gentas
۱۹:۵۲:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.15 | 9.15 | 9.15 | 9.15 | 0.05 | 0.55% | 2024/03/27 | 1403/01/08 |
9.50 | 9.20 | 9.50 | 9.20 | 0.69 | 7.5% | 2024/03/26 | 1403/01/07 |
9.89 | 9.89 | 9.89 | 9.89 | 0.36 | 3.64% | 2024/03/23 | 1403/01/04 |
10.25 | 10.25 | 10.25 | 10.25 | 0.23 | 2.24% | 2024/03/22 | 1403/01/03 |
10.46 | 10.46 | 10.81 | 10.48 | 0.13 | 1.26% | 2024/03/19 | 1402/12/29 |
10.35 | 10.35 | 10.35 | 10.35 | 0.34 | 3.4% | 2024/03/18 | 1402/12/28 |
10.51 | 10.01 | 10.51 | 10.01 | 0.06 | 0.6% | 2024/03/14 | 1402/12/24 |
10.45 | 10.45 | 10.45 | 10.45 | 0.35 | 3.47% | 2024/03/13 | 1402/12/23 |
10.11 | 10.10 | 10.11 | 10.10 | 0.01 | 0.1% | 2024/03/12 | 1402/12/22 |
10.09 | 10.09 | 10.09 | 10.09 | 0.19 | 1.88% | 2024/03/09 | 1402/12/19 |
10.22 | 10.22 | 10.28 | 10.28 | 0.34 | 3.42% | 2024/03/08 | 1402/12/18 |
9.92 | 9.92 | 9.94 | 9.94 | 0.23 | 2.31% | 2024/03/06 | 1402/12/16 |
10.17 | 10.17 | 10.17 | 10.17 | 0.4 | 4.09% | 2024/03/05 | 1402/12/15 |
9.77 | 9.77 | 9.77 | 9.77 | 0.08 | 0.82% | 2024/03/03 | 1402/12/13 |
9.85 | 9.85 | 9.85 | 9.85 | 0.28 | 2.93% | 2024/03/01 | 1402/12/11 |
9.23 | 9.23 | 9.57 | 9.57 | 0.23 | 2.46% | 2024/02/29 | 1402/12/10 |
9.34 | 9.34 | 9.34 | 9.34 | 0.15 | 1.61% | 2024/02/28 | 1402/12/09 |
9.49 | 9.49 | 9.49 | 9.49 | 0.28 | 3.04% | 2024/02/27 | 1402/12/08 |
9.21 | 9.21 | 9.21 | 9.21 | 0.13 | 1.41% | 2024/02/24 | 1402/12/05 |
9.35 | 9.34 | 9.35 | 9.34 | 0.02 | 0.21% | 2024/02/23 | 1402/12/04 |
9.21 | 9.19 | 9.32 | 9.32 | 0.26 | 2.87% | 2024/02/22 | 1402/12/03 |
9.06 | 9.06 | 9.06 | 9.06 | 0.05 | 0.55% | 2024/02/21 | 1402/12/02 |
9.09 | 9.09 | 9.11 | 9.11 | 0.01 | 0.11% | 2024/02/20 | 1402/12/01 |
9.10 | 9.10 | 9.10 | 9.10 | 0.05 | 0.55% | 2024/02/19 | 1402/11/30 |
9.15 | 9.15 | 9.15 | 9.15 | 0.05 | 0.55% | 2024/02/18 | 1402/11/29 |
9.10 | 9.10 | 9.10 | 9.10 | 0.2 | 2.25% | 2024/02/16 | 1402/11/27 |
8.80 | 8.80 | 8.90 | 8.90 | 0.16 | 1.8% | 2024/02/14 | 1402/11/25 |
9.06 | 9.06 | 9.06 | 9.06 | 0.05 | 0.55% | 2024/02/10 | 1402/11/21 |
8.77 | 8.76 | 9.11 | 9.11 | 0.05 | 0.55% | 2024/02/09 | 1402/11/20 |